Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 801,745 |
|
|||||
| News | - | ||||||
| Day High | 0.341 | Low High |
|||||
| Day Low | 0.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acticor Biotech | ALACT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.40 | -92.64% | 0.27 | 10:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.27 | 0.341 | 3.67 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 490 | 801,745 | - | 0.27 - 6.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:00 | 2,500 | 0.27 € | EUR |
Acticor Biotech News
Acticor Biotech Discussion Forums - ALACT
No Forum Threads FoundAdd a New Thread
Historical ALACT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.21 | 0.27 | 3.93 | 19,657 | -3.74 | -93.27% |
| 1 Month | 3.32 | 4.21 | 0.27 | 3.69 | 15,129 | -3.05 | -91.87% |
| 3 Months | 4.40 | 5.30 | 0.27 | 3.66 | 20,593 | -4.13 | -93.86% |
| 6 Months | 3.88 | 5.32 | 0.27 | 3.71 | 14,863 | -3.61 | -93.04% |
| 1 Year | 5.88 | 6.22 | 0.27 | 3.88 | 8,183 | -5.61 | -95.41% |
| 3 Years | 0.844 | 11.00 | 0.27 | 2.91 | 28,388 | -0.574 | -68.01% |
| 5 Years | 0.38 | 11.00 | 0.11 | 1.23 | 61,999 | -0.11 | -28.95% |
