Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acticor Biotech | ALACT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 3.78% | 0.384 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.389 | 0.38 | 0.404 | 0.384 | 0.37 |
ALACT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.67 | 0.276 | 0.354558 | 589,539 | 0.089 | 30.17% |
| 1 Month | 3.45 | 4.21 | 0.27 | 0.553162 | 178,191 | -3.07 | -88.87% |
| 3 Months | 4.40 | 5.30 | 0.27 | 1.19 | 76,362 | -4.02 | -91.27% |
| 6 Months | 3.73 | 5.32 | 0.27 | 1.57 | 41,015 | -3.35 | -89.71% |
| 1 Year | 5.30 | 6.22 | 0.27 | 1.72 | 20,711 | -4.92 | -92.75% |
| 3 Years | 1.068 | 11.00 | 0.27 | 2.62 | 31,632 | -0.684 | -64.04% |
| 5 Years | 0.38 | 11.00 | 0.11 | 1.19 | 64,503 | 0.004 | 1.05% |
ALACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.37 | -0.02 | -5.13% | 0.42 | 0.43 | 0.359 | 123,625 |
| Apr 30 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.437 | 0.337 | 154,479 |
| Apr 29 2024 | 0.41 | 0.074 | 22.02% | 0.348 | 0.48 | 0.347 | 421,845 |
| Apr 26 2024 | 0.336 | 0.066 | 24.44% | 0.295 | 0.67 | 0.276 | 1,658,205 |
| Apr 25 2024 | 0.27 | -3.40 | -92.64% | 0.31 | 0.341 | 0.27 | 811,570 |
| Apr 24 2024 | 3.67 | -0.22 | -5.66% | 3.91 | 4.10 | 3.67 | 15,700 |
| Apr 23 2024 | 3.89 | 0.07 | 1.83% | 3.80 | 3.89 | 3.78 | 6,270 |
| Apr 22 2024 | 3.82 | -0.35 | -8.39% | 4.16 | 4.16 | 3.75 | 36,758 |
| Apr 19 2024 | 4.17 | 0.12 | 2.96% | 4.09 | 4.21 | 4.05 | 30,599 |
| Apr 18 2024 | 4.05 | 0.06 | 1.50% | 4.01 | 4.08 | 4.00 | 8,960 |
| Apr 17 2024 | 3.99 | 0.06 | 1.53% | 3.90 | 4.00 | 3.90 | 10,640 |
| Apr 16 2024 | 3.93 | 0.13 | 3.42% | 3.73 | 4.00 | 3.73 | 18,455 |
| Apr 15 2024 | 3.80 | 0.17 | 4.68% | 3.68 | 3.80 | 3.64 | 25,224 |
| Apr 12 2024 | 3.63 | 0.08 | 2.25% | 3.64 | 3.64 | 3.56 | 11,744 |
| Apr 11 2024 | 3.55 | 0.15 | 4.41% | 3.64 | 3.64 | 3.36 | 17,983 |
| Apr 10 2024 | 3.40 | 0.04 | 1.19% | 3.41 | 3.54 | 3.36 | 3,802 |
| Apr 09 2024 | 3.36 | -0.06 | -1.75% | 3.43 | 3.43 | 3.36 | 10,852 |
| Apr 08 2024 | 3.42 | 0.02 | 0.59% | 3.44 | 3.60 | 3.35 | 13,461 |
| Apr 05 2024 | 3.40 | -0.01 | -0.29% | 3.45 | 3.45 | 3.31 | 5,451 |
| Apr 04 2024 | 3.41 | 0.11 | 3.33% | 3.33 | 3.41 | 3.30 | 20,957 |
| Apr 03 2024 | 3.30 | -0.03 | -0.90% | 3.32 | 3.36 | 3.16 | 17,162 |
