ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Msci Eur A

Ishr Msci Eur A (SMEA)

6,639.00
26.00
(0.39%)
Closed January 14 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6,639.00
Bid
6,636.00
Ask
6,641.00
Volume
20,379
6,633.50 Day's Range 6,687.50
0.00 52 Week Range 0.00
Previous Close
6,613.00
Open
6,648.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,354,695p
VWAP
6,647.5038

SMEA Latest News

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 14 January 2025   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 65.968572 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 13 January 2025   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 66.233937 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 10 January 2025   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 66.72151 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 09 January 2025   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 66.216971 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 08 January 2025   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 65.922201 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 07 January 2025   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 65.768804 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 06 January 2025   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 65.033544 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 03 January 2025   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 65.413165 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 02 January 2025   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 31 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 64.610825 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XLYAuxly Cannabis Group Inc
$ 0.05
(25.00%)
129.86k
AVNTAvant Brands Inc
$ 1.29
(21.70%)
18.12k
RVXResverlogix Corp
$ 0.06
(20.00%)
46k
OPTOptiva Inc
$ 6.20
(17.87%)
3.19k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
15k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
126.18k
FLNTFlint Corporation
$ 0.025
(-16.67%)
18.3k
WRGWestern Energy Services Corp
$ 2.69
(-13.23%)
4.83k
IVQInvesque Inc
$ 0.105
(-12.50%)
70.5k
AABAberdeen International Inc
$ 0.035
(-12.50%)
5.18k
SUSuncor Energy Inc
$ 57.11
(0.67%)
9.35M
ENBEnbridge Inc
$ 63.26
(1.26%)
7.29M
TRPTC Energy Corporation
$ 66.53
(0.57%)
7.02M
TDToronto Dominion Bank
$ 78.56
(0.49%)
6.62M
CVECenovus Energy Inc
$ 21.39
(-2.68%)
6.16M

Discussion

View Full Feed
fuagf fuagf 40 seconds ago
Agree. The Trump mob's exploitation of natural disasters for political means are as sickly
disgusting as their use of fear and misinformation to exploit and damage ordinary Americans.
m0n m0n 1 minute ago
Right, being a fully reporting SEC Filer is meaningless A$$cLown LoL

LoL

LoL

LoL


CLOWN
MrMyers MrMyers 1 minute ago
Conjecture really based on folks' comments. What doesn't fit with that line of reasoning is the lump dump @ $.0001. Smaller sales at PPS >$.0001 would certainly yield additional funds. Your thoughts?
GTCH
WYcopER WYcopER 1 minute ago
For someone who "never" owned and only traded this "pig" for profits you continue to invest your time in letting all NO how you got crushed!
Nachos for ALL
NSGP
RickNagra RickNagra 2 minutes ago
Slight change of format.  No big deal.

https://x.com/billackman/status/1879279118224667121?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
The_Edge The_Edge 2 minutes ago
Nice EOD here. Tomorrow should be interesting..
HMBL
KILLAZILLA KILLAZILLA 2 minutes ago
LOLOLOLOL....MEANINGLESS!!!
SOON AS THOSE INSIDER "RESTRICTED" SHARES GET RELEASED THIS POS SCAM WILL BE BELOW. 01
XERI
mascale mascale 2 minutes ago
Anyone notices the data-basis-free typical waterchaser post. Everyone else notices--worldwide--Doha, Qatar Gaza progress in final moments. Anyone following HIRU data notes reorganization underway. The basis is likely audit-based, possibly involving inputs and expectations from Tasmania-located
HIRU
pottsville pottsville 2 minutes ago
If I could I would but have no idea where to begin. I never requested to be a moderator someone else put me up.
SMME
chilar4567 chilar4567 2 minutes ago
THE WORM HAS TURNED:
Open
$3.15
Previous Close
$3.07
Volume
620,991
Average Volume (10 days)
346,425



PAYS
mineanddine mineanddine 2 minutes ago
Confirmed scam 
IGPK
m0n m0n 2 minutes ago
Due to the Halt, Emi can't put oht anything until the halt is lifted IMO.

$TWOH 
TWOH
Iron heart Iron heart 3 minutes ago
$MGON
UPDATE, Breakthrough Chemistry Inc is excited to announce to its shareholders that this quarter, the company will be filing several provisional patents for their innovative new eco-friendly fire and pesticide blends. These blends represent a significant advancement in safety and efficac
MGON
QuantumMaestro53 QuantumMaestro53 3 minutes ago
He's not going to get any message. Here is my take on what's going on...UBQU did press releases stating the company had acquired IO. IO piggy-backed on those press releases and did their own press release. KL and UBQU put KL on a podcast/blog/call putting all the info out there on the acquisition, e
UBQU
WebSlinger WebSlinger 3 minutes ago
I am not sure what some of you are looking at, but Tether is buying about 103 MILLION NEWLY-ISSUED shares (aka diluted shares) for $7.50 per share.

"On December 20, 2024, Rumble entered into a Transaction Agreement (the “Transaction Agreement”) with Tether Investments Limited (“Tether
RUM
WALLnut WALLnut 3 minutes ago
Nice! Thank you.



RDGL
RDGL
SniffinPennies SniffinPennies 3 minutes ago
Until demand shows up nada. The entire OTC traded no volume today.
GMS/Firebag showed yesterday you can move this stock. MM's hold $hit ton of fictitious shares. Showed when they thought big run was coming. Held them from their games today. Company only thing that will create demand
HIT
Starlost Starlost 3 minutes ago
It doesn't take this long for a name change. I doubt one was ever submitted.
IGPK
mineanddine mineanddine 3 minutes ago
Welcome to trips aka the end 
HIRU
WALLnut WALLnut 4 minutes ago
Is this post directed to me or the entire board? If it's towards me, you have the wrong guy. And I can delete this post if you want cuz I do, and direct it towards to where it's should go.




RDGL
RDGL
Jetmek_03052 Jetmek_03052 4 minutes ago
YOUR OPINION DOES NOT MAKE IT TRUE DUDE~!

The HELL it DOESN'T.

It DOES, when that opinion is based on the metrics that every investor looks at when judging a company.

1. DBMM has never had a profitable year in the TWENTY YEARS Linda Perry has been "runni
DBMM
mick mick 4 minutes ago
jc mystery
IHGP
EternalPatience EternalPatience 4 minutes ago
Hope he comes with a refreshed PPT.. Not the same old 23-47 per share deck..
FNMA

Your Recent History

Delayed Upgrade Clock