ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Msci Eur A

Ishr Msci Eur A (SMEA)

6,514.50
-31.50
(-0.48%)
Closed January 03 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6,514.50
Bid
6,513.00
Ask
6,516.00
Volume
9,774
6,502.50 Day's Range 6,550.50
0.00 52 Week Range 0.00
Previous Close
6,546.00
Open
6,541.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
637,404p
VWAP
6,521.4198

SMEA Latest News

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 03 January 2025   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 65.413165 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 02 January 2025   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 31 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 64.610825 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 30 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 64.812252 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 27 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 24 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 64.391559 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 23 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 64.215594 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 20 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 64.657057 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 19 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 65.464596 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 18 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 65.484994 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
JTORENCE JTORENCE 1 minute ago
Perk_Idaho LOL
NWBO
frrol frrol 2 minutes ago
I was pointing out what ADL outcomes should show over 3 to 4 years for a drug that works in our OLE population, and what we need to see graphically that would show that.
AVXL
eb0783 eb0783 3 minutes ago
I guess Melvin was doing CEO stuff after all.....and making headway......all this time.
GDVM
Toronto_Trader Toronto_Trader 3 minutes ago
I’ve scooped up tens of millions since Dec 31. Will add as I see fit.

GOOD LUCK!

$TWOH
TWOH
GoodGuyBill GoodGuyBill 3 minutes ago
They so desperately want to ensure we don't lose our money... they care so much for our financial wellbeing, LMAO!!!!
NWBO
OMOLIVES OMOLIVES 5 minutes ago
Well... 1.6 Billion commons are ready to drop/sold next week(currently) when the news is uploaded..be it ...filing. Pay attention ;):

https://investorshub.advfn.com/uimage/uploads/2025/1/3/zgjrqCapture.PNG

.........and......

https://investorshub.advfn.c
HMBL
ShadowHaven59 ShadowHaven59 5 minutes ago
Thank you
MRKR
TheHound TheHound 5 minutes ago
Look at that!

https://investorshub.advfn.com/uimage/uploads/2025/1/3/hky[uIMG_1204.jpeg
XRPUSD
coop7 coop7 5 minutes ago
RIP.........................................that's all folks.............................no soup for you......................
KATX
Buckey Buckey 5 minutes ago
I was professional drinker back then LOL Many late nights back in the dressing rooms LOL funniest thing was say 15 years later my wife finds this baby sitter for our kids after school. she was fantastic with them. First time I roll in to pick them up she was formerly lead singer with a local band
2latefortears 2latefortears 6 minutes ago
That's the scenario I think is most likely-and release from conservatorship after step 1 or 2.
FNMA
frrol frrol 7 minutes ago
I'm not putting too much into getting through the clock stops. This doesn't necessarily mean we alleviated CHMP concerns, it just means we responded and wanted the process to proceed. (I do understand that it can indicate that we still feel our application is approvable.)
AVXL
alidare alidare 7 minutes ago
Got to be allot of silver there in Jalisco Mexico

https://www.globenewswire.com/news-release/2024/10/09/2960461/0/en/Asia-Broadband-s-Billion-Dollar-Gold-and-Silver-Ore-Stockpile-Processing-Plant-Completion-Expected-In-Q1-2025.html#:~:text=In%20December%202022%2C%20AABB%20completed,J
AABB
Hoskuld Hoskuld 9 minutes ago
There has to be a meeting with the FDA first anyway - and that probably will not happen for at least a few weeks.
AVXL
radly radly 10 minutes ago
Decentral Death is definitely sleeping! It is in a Coma! and Decentral Death is definitely NOT a Giant! More like a Bug!
WDLF
BakedLangostino BakedLangostino 10 minutes ago
We don’t need 50 world class scientists. Just one. Dr Sabbagh, who boasts an H-index of 112. When he speaks his peers listen and if he’s saying blarcamesine works, I like the odds the EMA will concur.
AVXL
FastEddie18585 FastEddie18585 10 minutes ago
It's been 13 years since I bought my first FNMA shares, and I've been WAY underwater the last few years. You how great it's gonna feel when that happens?
FNMA
tdbowieknife tdbowieknife 10 minutes ago
Lol... Last short report was 8,063 shares. And no significate fails. And did ya all see all the RS's??? Damm, there are a shitload of bagholders here.

https://www.otcmarkets.com/stock/TWOH/quote#short-interest


Wow....

.


TWOH
dinogreeves dinogreeves 10 minutes ago
Next two weeks we should hit the yearly highs, I anticipate this is going to be very volatile up to earnings report.

https://www.cnn.com/2025/01/03/tech/microsoft-ai-data-centers/index.html
NBIS
Shawonsarker84 Shawonsarker84 11 minutes ago
$ 513,034 dollar volume today on that stock! I believe big money believes in it. That restricted shares still at 5.7B with no dilution. We also know that we are still dealing with those small preferred shares that are almost done from Dec 26th. Cheers.
HMBL
dinogreeves dinogreeves 12 minutes ago
Welcome to the wonderful World of SMCI. Look at what we have here and yet people for spouting AI bubble.



https://www.cnn.com/2025/01/03/tech/microsoft-ai-data-centers/index.html
SMCI
Diamondhands45 Diamondhands45 12 minutes ago
In at 55/56
ASST
nowwhat2 nowwhat2 12 minutes ago
LOOK AT THAT !

https://investorshub.advfn.com/uimage/uploads/2025/1/3/bzrdhXRP_!_3_30d_6PM_MAG_THERE_IT_IS.jpg
HIGH OF 2.5 1






Inevitable......

https://investorshub.advfn.com/uimage/uploads/2025/1/3/mijnwXRP_
XRPUSD
jbsliverer jbsliverer 13 minutes ago
https://bsky.app/profile/willoremus.com/post/3leuyhwoeuc24

https://bsky.app/profile/emptywheel.bsky.social/post/3leuz4ul2ik24


.
Hogwarts Hogwarts 13 minutes ago
What investor in their right mind would be happy being lied to and treated so awfully by the people they fund/employ? These clowns need to be held accountable and I find it satisfying to see TSOI's chickens come home to roost,

The pumpers just want all the burnt investors to move on
TSOI

Your Recent History

Delayed Upgrade Clock