BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,263.60
0.00%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41253
0.30%
Bitcoin
92,589.05
-0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr Msci Eur A (SMEA)

  7. Ishr Msci Eur A (SMEA) Historical

Ishr Msci Eur A

Ishr Msci Eur A (SMEA)

Exchange Trading Funds
6,521.50
-34.00
( -0.52% )
Updated: 02:06:27
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17325558006555.531.50.4865566572.5653620662
1732296600652459.50.9265026533.5644338658
17322102006464.536.50.5764376468639917635
17321238006428-27-0.4264726482.56415.528074
17320374006455-29.5-0.4564956510.564037326
17319510006484.56.50.1065096509644919213
17316918006478-29.5-0.4564656514.56462.559241
17316054006507.5761.18644465926442.525294
17315190006431.5-8.5-0.13645165126342.512994
17314326006440-95-1.4565076509643525588
17313462006535510.7965216558.5652171859
17310870006484-54-0.8365456552.564795214
17310006006538250.3865136571.56508.547221
17309142006513-82-1.2465796684.56501.521812
17308278006595-9-0.1465976614656229021
17307414006604-2.5-0.04662366566602.511174
17304822006606.526.50.4065876716.56579.518854
17303958006580-9-0.1465346580653446126
17303094006589-48-0.7266306630656461344
17302230006637-61-0.9167156724663519366
17301366006698250.37668467056648.514925
1729873800667310.0166756687665740485
1729787400667260.0966866722667114931
17297010006666-24-0.36669166916640.514241
17296146006690-17-0.2567036705.5665511262
17295282006707-38-0.56673867636704.539892
17292690006745170.25670367456692.59623
1729182600672825.50.3867096816.5670416664
17290962006702.5100.1567046714.5668716468
17290098006692.5-74-1.09677167786683.521323
17289234006766.524.50.3667446775.56728.516955
1728664200674233.50.5067116803669020566
17285778006708.5-8.5-0.1367266781669030471
17284914006717380.57669267196671.512905
17284050006679-43.5-0.65667866956659.514615
17283186006722.530.50.4667336739667515613
17280594006692-1-0.01669067696663.513041
172797300066932.50.04669167516679.515871
17278866006690.5-3.5-0.0567096718.566665007
17278002006694-9-0.13672867806665.57831
17277138006703-83.5-1.2367626783.5670310267
17274546006786.537.50.56675467936748.516167
17273682006749650.9767606765.56729.518816
17272818006684110.166659670966475611
17271954006673450.6866796691.56641.59422
17271090006628-13.5-0.2066506652.566167908
17268498006641.5-103.5-1.5366976715.56638.56831
17267634006745771.15672367716708.545646
17266770006668-57-0.85670767186657.57114
1726590600672543.50.6567006742.5670010478
17265042006681.5-18-0.2766806713.5668010586
17262450006699.543.50.656652671866524735
17261586006656370.5666626768.56629.514481
17260722006619200.30662367156594.514986
17259858006599-44-0.666612665265898116
17258994006643600.9166026649.5660214971
17256402006583-56-0.8466266704.56536.55870
17255538006639-41-0.6166546692.5663928854
17254674006680-72-1.0766796692.56655.510360
17253810006752-55-0.81680468276743.511564
17252946006807-5-0.0768016814.56769.517136
172503540068127.50.1168166832.5680640526
17249490006804.541.50.616761681467536489
17248626006763180.2767606771674417281
17247762006745-13-0.1967516771673325583

Your Recent History

LSE
SMEA
Ishr Msci Eur A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00