Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | SMEA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.79 | -0.99% | 78.64 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.56 | 78.44 | 79.56 | 78.64 | 79.43 |
SMEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 78.69 | -0.69 | -0.87% | 79.56 | 79.56 | 78.44 | 39,819 |
| Jun 13 2024 | 79.38 | -1.06 | -1.32% | 80.34 | 80.34 | 79.30 | 16,151 |
| Jun 12 2024 | 80.44 | 0.81 | 1.02% | 79.92 | 80.49 | 79.85 | 25,060 |
| Jun 11 2024 | 79.63 | -0.41 | -0.51% | 80.49 | 80.49 | 79.36 | 27,526 |
| Jun 10 2024 | 80.04 | -0.51 | -0.63% | 80.01 | 80.17 | 79.83 | 40,386 |
| Jun 07 2024 | 80.55 | -0.13 | -0.16% | 80.77 | 80.77 | 80.23 | 27,334 |
| Jun 06 2024 | 80.68 | 0.48 | 0.60% | 80.57 | 80.77 | 80.42 | 18,787 |
| Jun 05 2024 | 80.20 | 0.77 | 0.97% | 79.96 | 80.36 | 79.79 | 11,769 |
| Jun 04 2024 | 79.43 | -0.37 | -0.46% | 79.63 | 79.63 | 79.09 | 27,855 |
| Jun 03 2024 | 79.80 | 0.32 | 0.40% | 80.19 | 80.27 | 79.69 | 27,739 |
| May 31 2024 | 79.48 | 0.31 | 0.39% | 79.25 | 79.55 | 79.17 | 7,820 |
| May 30 2024 | 79.17 | 0.42 | 0.53% | 78.67 | 79.25 | 78.67 | 57,777 |
| May 29 2024 | 78.75 | -0.74 | -0.93% | 79.42 | 79.44 | 78.71 | 17,635 |
| May 28 2024 | 79.49 | -0.50 | -0.63% | 80.19 | 80.19 | 79.42 | 37,279 |
| May 27 2024 | 79.99 | 0.23 | 0.29% | 79.69 | 80.00 | 79.50 | 58,760 |
| May 24 2024 | 79.76 | -0.10 | -0.13% | 79.35 | 79.76 | 79.32 | 7,304 |
| May 23 2024 | 79.86 | 0.09 | 0.11% | 79.96 | 80.16 | 79.75 | 8,162 |
| May 22 2024 | 79.77 | -0.27 | -0.34% | 79.88 | 79.94 | 79.63 | 21,094 |
| May 21 2024 | 80.04 | -0.21 | -0.26% | 80.01 | 80.07 | 79.67 | 12,779 |
| May 20 2024 | 80.25 | 0.27 | 0.34% | 80.10 | 80.25 | 80.01 | 16,009 |
| May 17 2024 | 79.98 | 0.03 | 0.04% | 80.11 | 80.11 | 79.70 | 15,266 |
| May 16 2024 | 79.95 | -0.30 | -0.37% | 80.44 | 80.44 | 79.95 | 219,650 |
| May 15 2024 | 80.25 | 0.48 | 0.60% | 80.14 | 80.26 | 79.88 | 24,063 |
