ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Trading Funds

Exchange Trading Funds (SMEA)

85.67
-0.23
(-0.27%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955210085.55-0.27-0.3185.818685.5431644
173946570085.820.941.1185.4685.8485.0842772
173937930084.880.040.0584.948584.533347
173929290084.840.170.2084.6384.8484.4915801
173920650084.670.640.7684.3384.6784.2916582
173894730084.03-0.47-0.5684.3984.4684.0229792
173886090084.51.121.3483.8884.583.7720678
173877450083.380.280.3482.9983.3882.9132337
173868810083.10.330.4082.8183.182.316979
173860170082.77-0.71-0.8582.2682.9282.251691
173834250083.480.010.0183.6583.8883.4226116
173825610083.470.770.9382.9783.9582.9719062
173816970082.70.240.2982.7782.982.5510245
173808330082.460.420.5182.3282.6382.234313
173799690082.040.010.0181.5682.1581.3239835
173773770082.030.010.0182.482.5981.9230994
173765130082.020.360.4481.6982.0281.5643048
173756490081.660.310.3881.682.0881.5962042
173747850081.350.230.2880.9981.3580.9916099
173739210081.120.120.1581.0681.3480.8911157
1737132900810.550.6880.8481.1580.8318079
173704650080.450.640.8080.2380.580.1314903
173696010079.811.041.3278.9979.8178.924339
173687370078.77-0.02-0.0379.1479.2478.769063
173678730078.79-0.38-0.4878.8278.8778.4310155
173652810079.17-0.7-0.8879.7979.8879.168525
173644170079.870.460.5879.1579.9279.0610091
173635530079.41-0.19-0.2479.6679.9979.0717619
173626890079.60.320.4079.2379.7278.9911123
173618250079.280.750.9678.879.3278.5912439
173592330078.53-0.41-0.5278.9378.9378.511399
173583690078.941.041.3478.6778.9578.1336935
173557770077.9-0.31-0.4078.0178.3377.7531305
173531850078.210.640.8377.8278.2877.716483
173497290077.57-0.11-0.1477.577.9277.436771
173471370077.68-0.64-0.8277.7677.7676.819109
173462730078.32-1.18-1.4878.5578.7278.1617588
173454090079.50.110.1479.4679.6179.3520380
173445450079.39-0.29-0.3679.279.5679.199610
173436810079.680.040.0580.0780.0779.523797
173410890079.64-0.45-0.5680.0280.1179.567354
173402250080.09-0.11-0.1480.3380.3380.0613749
173393610080.20.230.2979.8880.2279.789565
173384970079.97-0.45-0.5680.1880.3679.9722358
173376330080.420.160.2080.6280.6280.2820483
173350410080.260.070.0980.2580.4980.113130
173341770080.190.290.3679.9280.1979.9213937
173333130079.90.30.3879.880.0679.687194
173324490079.60.410.5279.5879.7779.4128430
173315850079.190.490.6278.5179.3878.5127867
173289930078.70.420.5478.2478.7178.084075
173281290078.280.390.5078.2778.5378.125524
173272650077.89-0.23-0.2977.8777.9777.6210263
173264010078.12-0.44-0.5678.2178.578.0210159
173255370078.560.020.0378.9178.9578.4116873
173229450078.540.861.1178.0878.5677.6111079
173220810077.680.380.4977.3477.6876.8419766
173212170077.30.170.2277.6677.8277.1613246
173203530077.13-0.48-0.6277.8677.9876.4926313
173194890077.61-0.03-0.0477.7677.7677.1832096