We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 85.55 | -0.27 | -0.31 | 85.81 | 86 | 85.54 | 31644 |
| 1739465700 | 85.82 | 0.94 | 1.11 | 85.46 | 85.84 | 85.08 | 42772 |
| 1739379300 | 84.88 | 0.04 | 0.05 | 84.94 | 85 | 84.5 | 33347 |
| 1739292900 | 84.84 | 0.17 | 0.20 | 84.63 | 84.84 | 84.49 | 15801 |
| 1739206500 | 84.67 | 0.64 | 0.76 | 84.33 | 84.67 | 84.29 | 16582 |
| 1738947300 | 84.03 | -0.47 | -0.56 | 84.39 | 84.46 | 84.02 | 29792 |
| 1738860900 | 84.5 | 1.12 | 1.34 | 83.88 | 84.5 | 83.77 | 20678 |
| 1738774500 | 83.38 | 0.28 | 0.34 | 82.99 | 83.38 | 82.91 | 32337 |
| 1738688100 | 83.1 | 0.33 | 0.40 | 82.81 | 83.1 | 82.3 | 16979 |
| 1738601700 | 82.77 | -0.71 | -0.85 | 82.26 | 82.92 | 82.2 | 51691 |
| 1738342500 | 83.48 | 0.01 | 0.01 | 83.65 | 83.88 | 83.42 | 26116 |
| 1738256100 | 83.47 | 0.77 | 0.93 | 82.97 | 83.95 | 82.97 | 19062 |
| 1738169700 | 82.7 | 0.24 | 0.29 | 82.77 | 82.9 | 82.55 | 10245 |
| 1738083300 | 82.46 | 0.42 | 0.51 | 82.32 | 82.63 | 82.23 | 4313 |
| 1737996900 | 82.04 | 0.01 | 0.01 | 81.56 | 82.15 | 81.32 | 39835 |
| 1737737700 | 82.03 | 0.01 | 0.01 | 82.4 | 82.59 | 81.92 | 30994 |
| 1737651300 | 82.02 | 0.36 | 0.44 | 81.69 | 82.02 | 81.56 | 43048 |
| 1737564900 | 81.66 | 0.31 | 0.38 | 81.6 | 82.08 | 81.59 | 62042 |
| 1737478500 | 81.35 | 0.23 | 0.28 | 80.99 | 81.35 | 80.99 | 16099 |
| 1737392100 | 81.12 | 0.12 | 0.15 | 81.06 | 81.34 | 80.89 | 11157 |
| 1737132900 | 81 | 0.55 | 0.68 | 80.84 | 81.15 | 80.83 | 18079 |
| 1737046500 | 80.45 | 0.64 | 0.80 | 80.23 | 80.5 | 80.13 | 14903 |
| 1736960100 | 79.81 | 1.04 | 1.32 | 78.99 | 79.81 | 78.9 | 24339 |
| 1736873700 | 78.77 | -0.02 | -0.03 | 79.14 | 79.24 | 78.76 | 9063 |
| 1736787300 | 78.79 | -0.38 | -0.48 | 78.82 | 78.87 | 78.43 | 10155 |
| 1736528100 | 79.17 | -0.7 | -0.88 | 79.79 | 79.88 | 79.16 | 8525 |
| 1736441700 | 79.87 | 0.46 | 0.58 | 79.15 | 79.92 | 79.06 | 10091 |
| 1736355300 | 79.41 | -0.19 | -0.24 | 79.66 | 79.99 | 79.07 | 17619 |
| 1736268900 | 79.6 | 0.32 | 0.40 | 79.23 | 79.72 | 78.99 | 11123 |
| 1736182500 | 79.28 | 0.75 | 0.96 | 78.8 | 79.32 | 78.59 | 12439 |
| 1735923300 | 78.53 | -0.41 | -0.52 | 78.93 | 78.93 | 78.5 | 11399 |
| 1735836900 | 78.94 | 1.04 | 1.34 | 78.67 | 78.95 | 78.13 | 36935 |
| 1735577700 | 77.9 | -0.31 | -0.40 | 78.01 | 78.33 | 77.75 | 31305 |
| 1735318500 | 78.21 | 0.64 | 0.83 | 77.82 | 78.28 | 77.7 | 16483 |
| 1734972900 | 77.57 | -0.11 | -0.14 | 77.5 | 77.92 | 77.43 | 6771 |
| 1734713700 | 77.68 | -0.64 | -0.82 | 77.76 | 77.76 | 76.81 | 9109 |
| 1734627300 | 78.32 | -1.18 | -1.48 | 78.55 | 78.72 | 78.16 | 17588 |
| 1734540900 | 79.5 | 0.11 | 0.14 | 79.46 | 79.61 | 79.35 | 20380 |
| 1734454500 | 79.39 | -0.29 | -0.36 | 79.2 | 79.56 | 79.19 | 9610 |
| 1734368100 | 79.68 | 0.04 | 0.05 | 80.07 | 80.07 | 79.5 | 23797 |
| 1734108900 | 79.64 | -0.45 | -0.56 | 80.02 | 80.11 | 79.56 | 7354 |
| 1734022500 | 80.09 | -0.11 | -0.14 | 80.33 | 80.33 | 80.06 | 13749 |
| 1733936100 | 80.2 | 0.23 | 0.29 | 79.88 | 80.22 | 79.78 | 9565 |
| 1733849700 | 79.97 | -0.45 | -0.56 | 80.18 | 80.36 | 79.97 | 22358 |
| 1733763300 | 80.42 | 0.16 | 0.20 | 80.62 | 80.62 | 80.28 | 20483 |
| 1733504100 | 80.26 | 0.07 | 0.09 | 80.25 | 80.49 | 80.1 | 13130 |
| 1733417700 | 80.19 | 0.29 | 0.36 | 79.92 | 80.19 | 79.92 | 13937 |
| 1733331300 | 79.9 | 0.3 | 0.38 | 79.8 | 80.06 | 79.68 | 7194 |
| 1733244900 | 79.6 | 0.41 | 0.52 | 79.58 | 79.77 | 79.41 | 28430 |
| 1733158500 | 79.19 | 0.49 | 0.62 | 78.51 | 79.38 | 78.51 | 27867 |
| 1732899300 | 78.7 | 0.42 | 0.54 | 78.24 | 78.71 | 78.08 | 4075 |
| 1732812900 | 78.28 | 0.39 | 0.50 | 78.27 | 78.53 | 78.1 | 25524 |
| 1732726500 | 77.89 | -0.23 | -0.29 | 77.87 | 77.97 | 77.62 | 10263 |
| 1732640100 | 78.12 | -0.44 | -0.56 | 78.21 | 78.5 | 78.02 | 10159 |
| 1732553700 | 78.56 | 0.02 | 0.03 | 78.91 | 78.95 | 78.41 | 16873 |
| 1732294500 | 78.54 | 0.86 | 1.11 | 78.08 | 78.56 | 77.6 | 111079 |
| 1732208100 | 77.68 | 0.38 | 0.49 | 77.34 | 77.68 | 76.84 | 19766 |
| 1732121700 | 77.3 | 0.17 | 0.22 | 77.66 | 77.82 | 77.16 | 13246 |
| 1732035300 | 77.13 | -0.48 | -0.62 | 77.86 | 77.98 | 76.49 | 26313 |
| 1731948900 | 77.61 | -0.03 | -0.04 | 77.76 | 77.76 | 77.18 | 32096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
