
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 5.80 | 5.90 | 4.54 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 4.80 | 4.90 | 5.05 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 3.80 | 3.90 | 4.02 | 3.85 | 0.00 | 0.00 % | 0 | 23 | - |
30.50 | 3.30 | 3.40 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 2.82 | 2.91 | 2.99 | 2.865 | 0.00 | 0.00 % | 0 | 72 | - |
31.50 | 2.33 | 2.41 | 2.67 | 2.37 | 0.00 | 0.00 % | 0 | 1,054 | - |
32.00 | 1.84 | 1.92 | 2.10 | 1.88 | 0.00 | 0.00 % | 0 | 1,769 | - |
32.50 | 1.38 | 1.44 | 1.53 | 1.41 | 0.00 | 0.00 % | 0 | 194 | - |
33.00 | 0.95 | 1.00 | 1.08 | 0.975 | 0.00 | 0.00 % | 0 | 556 | - |
33.50 | 0.58 | 0.63 | 0.76 | 0.605 | 0.00 | 0.00 % | 0 | 757 | - |
34.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.14 | -29.79 % | 188 | 2,162 | 09:25:19 |
34.50 | 0.15 | 0.18 | 0.18 | 0.165 | -0.10 | -35.71 % | 67 | 10,755 | 09:17:03 |
35.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.07 | -43.75 % | 545 | 17,442 | 09:31:48 |
35.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.03 | -33.33 % | 11 | 1,232 | 08:53:05 |
36.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 1 | 39,741 | 09:35:10 |
36.50 | 0.01 | 0.15 | 0.04 | 0.08 | 0.00 | 0.00 % | 0 | 271 | - |
37.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 610 | - |
37.50 | 0.00 | 0.33 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 394 | - |
38.00 | 0.00 | 0.24 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5,510 | - |
38.50 | 0.00 | 0.23 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.28 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 735 | - |
29.00 | 0.00 | 0.09 | 0.09 | 0.09 | 0.07 | 350.00 % | 1 | 280 | 09:34:00 |
30.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 148 | - |
30.50 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 24 | - |
31.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 405 | - |
31.50 | 0.01 | 0.32 | 0.02 | 0.165 | 0.00 | 0.00 % | 0 | 96 | - |
32.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 31 | 715 | 09:42:00 |
32.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.02 | -25.00 % | 14 | 5,478 | 09:34:00 |
33.00 | 0.10 | 0.13 | 0.10 | 0.115 | -0.04 | -28.57 % | 43 | 9,906 | 09:20:44 |
33.50 | 0.23 | 0.27 | 0.26 | 0.25 | -0.01 | -3.70 % | 41 | 1,813 | 09:37:23 |
34.00 | 0.46 | 0.49 | 0.47 | 0.475 | 0.01 | 2.17 % | 156 | 2,194 | 09:36:35 |
34.50 | 0.78 | 0.84 | 0.80 | 0.81 | -0.02 | -2.44 % | 52 | 173 | 09:06:05 |
35.00 | 1.20 | 1.26 | 1.19 | 1.23 | -0.04 | -3.25 % | 30 | 450 | 08:56:48 |
35.50 | 1.66 | 1.75 | 1.70 | 1.705 | 0.00 | 0.00 % | 0 | 138 | - |
36.00 | 2.14 | 2.23 | 2.07 | 2.185 | 0.00 | 0.00 % | 0 | 63 | - |
36.50 | 2.63 | 2.71 | 2.57 | 2.67 | 0.00 | 0.00 % | 0 | 99 | - |
37.00 | 3.10 | 3.25 | 3.80 | 3.175 | 0.00 | 0.00 % | 0 | 43 | - |
37.50 | 3.60 | 3.75 | 3.36 | 3.675 | 0.00 | 0.00 % | 0 | 12 | - |
38.00 | 4.10 | 4.25 | 4.02 | 4.175 | 0.00 | 0.00 % | 0 | 44 | - |
38.50 | 4.60 | 4.75 | 6.19 | 4.675 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions