We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.43 | Volume | 3,199 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 11,658 | Day's Range | 0.83 - 1.26 |
| Open | 1.22 | Prev Close | 0.37 | Last Trade | 2/14/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.91 | 5.00 | 2.52 | 49.11 % | 25 | 1,196 |
| 33.00 | 0.15 | 2.14 | 2.06 | 83.93 % | 605 | 1,398 |
| 33.50 | 0.98 | 2.73 | 1.54 | 105.33 % | 1,325 | 1,799 |
| 34.00 | 0.43 | 5.00 | 1.09 | 194.59 % | 3,199 | 11,658 |
| 34.50 | 0.23 | 1.07 | 0.54 | 260.00 % | 3,961 | 6,807 |
| 35.00 | 0.02 | 0.16 | 0.06 | 0.00 % | 10,371 | 11,516 |
| 35.50 | 0.03 | 0.51 | 0.01 | -50.00 % | 31 | 525 |
| 36.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 145 |
| 37.00 | 0.06 | 0.02 | 0.06 | 0.00 % | 0 | 49 |
| 38.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 625 |
| 33.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 20 | 483 |
| 33.50 | 0.01 | 0.02 | 0.01 | -85.71 % | 8 | 816 |
| 34.00 | 0.01 | 0.42 | 0.01 | -93.75 % | 62 | 3,601 |
| 34.50 | 0.01 | 0.70 | 0.03 | -93.33 % | 37 | 23 |
| 35.00 | 0.01 | 0.01 | 0.01 | -98.86 % | 2,763 | 25 |
| 35.50 | 0.21 | 4.95 | 0.44 | 0.00 % | 1 | 0 |
| 36.00 | 0.05 | 4.95 | 0.92 | 0.00 % | 4 | 0 |
| 37.00 | 0.15 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.50 | 5.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
