We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 19 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 626 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 2/13/2025 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.40 | 2.53 | 2.56 | 0.00 % | 0 | 767 |
| 32.00 | 1.89 | 1.98 | 1.94 | -11.82 % | 7 | 412 |
| 32.50 | 1.39 | 1.51 | 1.26 | -25.00 % | 2 | 1,226 |
| 33.00 | 0.93 | 1.00 | 0.93 | -24.39 % | 330 | 1,689 |
| 33.50 | 0.51 | 0.56 | 0.52 | -39.53 % | 233 | 2,058 |
| 34.00 | 0.23 | 0.28 | 0.25 | -47.92 % | 2,689 | 13,094 |
| 34.50 | 0.09 | 0.12 | 0.11 | -54.17 % | 58 | 4,669 |
| 35.00 | 0.03 | 0.04 | 0.03 | -75.00 % | 52 | 11,517 |
| 35.50 | 0.06 | 0.03 | 0.02 | -66.67 % | 6 | 527 |
| 36.00 | 0.02 | 0.09 | 0.02 | 0.00 % | 0 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 21 | 5,561 |
| 32.00 | 0.01 | 0.04 | 0.04 | 300.00 % | 1 | 2,351 |
| 32.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 19 | 626 |
| 33.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 2,297 | 652 |
| 33.50 | 0.09 | 0.13 | 0.11 | -8.33 % | 598 | 521 |
| 34.00 | 0.29 | 0.34 | 0.32 | 10.34 % | 506 | 3,169 |
| 34.50 | 0.64 | 0.68 | 0.68 | 28.30 % | 30 | 45 |
| 35.00 | 1.07 | 1.13 | 0.88 | 0.00 % | 0 | 25 |
| 35.50 | 1.35 | 1.78 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.03 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
