We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.35 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.55 | 1.00 | 0.30 | 0.00 % | 0 | 1 |
| 30.00 | 0.30 | 0.65 | 0.43 | 0.00 % | 0 | 8 |
| 31.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 8 |
| 32.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 6 | 3 |
| 33.00 | 0.05 | 0.05 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.25 | 0.22 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 1 |
| 26.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 5 |
| 27.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 12 |
| 28.00 | 0.15 | 1.00 | 0.27 | 0.00 % | 0 | 2 |
| 29.00 | 0.40 | 1.35 | 0.70 | 0.00 % | 0 | 2 |
| 30.00 | 0.45 | 1.10 | 1.07 | 0.00 % | 0 | 5 |
| 31.00 | 1.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
