Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort FTSE China 50 | FXP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5466 | -1.88% | 28.5264 | 18:57:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.62 | 28.48 | 29.07 | 28.5264 | 29.073 |
FXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.12 | 33.09 | 28.48 | 30.82 | 6,249 | -3.59 | -11.19% |
| 1 Month | 37.01 | 38.6534 | 28.48 | 35.07 | 5,878 | -8.48 | -22.92% |
| 3 Months | 44.68 | 45.40 | 28.48 | 38.77 | 13,662 | -16.15 | -36.15% |
| 6 Months | 35.63 | 51.19 | 28.48 | 40.76 | 14,361 | -7.10 | -19.94% |
| 1 Year | 35.02 | 51.19 | 26.8501 | 37.43 | 13,923 | -6.49 | -18.54% |
| 3 Years | 30.63 | 75.00 | 25.04 | 40.31 | 21,524 | -2.10 | -6.87% |
| 5 Years | 57.32 | 82.65 | 22.9765 | 51.07 | 39,011 | -28.79 | -50.23% |
FXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.5264 | -0.55 | -1.88% | 28.62 | 29.07 | 28.48 | 10,836 |
| May 02 2024 | 29.073 | -3.59 | -10.98% | 30.62 | 30.62 | 28.77 | 14,197 |
| May 01 2024 | 32.66 | -0.38 | -1.15% | 32.85 | 32.85 | 32.26 | 4,389 |
| Apr 30 2024 | 33.0385 | 1.44 | 4.55% | 32.62 | 33.09 | 32.62 | 2,181 |
| Apr 29 2024 | 31.60 | -0.65 | -2.02% | 32.25 | 32.27 | 31.60 | 4,547 |
| Apr 26 2024 | 32.25 | -1.19 | -3.56% | 32.12 | 32.3945 | 32.12 | 5,929 |
| Apr 25 2024 | 33.44 | -0.36 | -1.05% | 34.22 | 34.22 | 33.33 | 8,324 |
| Apr 24 2024 | 33.795 | -1.37 | -3.88% | 33.98 | 34.1947 | 33.795 | 5,555 |
| Apr 23 2024 | 35.16 | -1.05 | -2.89% | 35.55 | 35.55 | 35.041 | 9,847 |
| Apr 22 2024 | 36.2073 | -1.16 | -3.09% | 37.24 | 37.24 | 36.2073 | 2,220 |
| Apr 19 2024 | 37.3633 | 0.07 | 0.19% | 37.59 | 37.7205 | 37.3587 | 1,958 |
| Apr 18 2024 | 37.2916 | -1.24 | -3.21% | 37.51 | 37.51 | 37.22 | 2,404 |
| Apr 17 2024 | 38.5283 | 0.15 | 0.38% | 38.18 | 38.6534 | 38.18 | 9,012 |
| Apr 16 2024 | 38.3828 | 0.70 | 1.85% | 38.36 | 38.65 | 38.2122 | 6,227 |
| Apr 15 2024 | 37.6858 | -0.24 | -0.64% | 36.87 | 37.8699 | 36.70 | 3,429 |
| Apr 12 2024 | 37.9288 | 2.42 | 6.82% | 37.00 | 38.08 | 37.00 | 17,936 |
| Apr 11 2024 | 35.5083 | -0.58 | -1.61% | 35.23 | 35.5083 | 35.13 | 795 |
| Apr 10 2024 | 36.0899 | 0.28 | 0.79% | 36.02 | 36.31 | 35.93 | 2,903 |
| Apr 09 2024 | 35.8066 | -0.66 | -1.80% | 36.08 | 36.0817 | 35.8066 | 2,531 |
| Apr 08 2024 | 36.4625 | -0.54 | -1.45% | 36.48 | 36.48 | 36.19 | 5,778 |
