We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.33 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.99 | Open Interest | 9,814 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | 12/20/2024 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.80 | 3.05 | 3.00 | 28.76 % | 12 | 867 |
| 33.00 | 1.79 | 2.91 | 1.78 | 33.83 % | 1 | 1,771 |
| 33.50 | 1.33 | 1.64 | 1.75 | -39.24 % | 10 | 21 |
| 34.00 | 0.97 | 1.26 | 1.05 | 114.29 % | 124 | 2,094 |
| 34.50 | 0.40 | 0.76 | 0.55 | 161.90 % | 295 | 493 |
| 35.00 | 0.10 | 0.14 | 0.15 | 114.29 % | 4,501 | 14,071 |
| 35.50 | 0.04 | 0.04 | 0.02 | -33.33 % | 10,336 | 616 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 81 | 7,100 |
| 36.50 | 0.01 | 0.05 | 0.01 | -50.00 % | 48 | 1,046 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 47 | 11,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.24 | 0.02 | 100.00 % | 5 | 17,976 |
| 33.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 13,053 |
| 33.50 | 0.08 | 0.21 | 0.08 | 0.00 % | 0 | 655 |
| 34.00 | 0.01 | 0.05 | 0.01 | -94.74 % | 391 | 17,663 |
| 34.50 | 0.01 | 0.03 | 0.02 | -95.12 % | 486 | 938 |
| 35.00 | 0.10 | 0.16 | 0.10 | -87.80 % | 2,074 | 19,962 |
| 35.50 | 0.41 | 0.57 | 0.45 | -63.71 % | 126 | 1,908 |
| 36.00 | 0.93 | 1.05 | 0.96 | -46.96 % | 560 | 14,629 |
| 36.50 | 1.39 | 1.59 | 1.56 | -32.17 % | 37 | 5,898 |
| 37.00 | 1.05 | 2.07 | 1.96 | -30.74 % | 98 | 8,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
