We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 487 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 938 | Day's Range | 0.02 - 0.20 |
| Open | 0.20 | Prev Close | 0.41 | Last Trade | 12/20/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.93 | 3.05 | 3.00 | 28.76 % | 12 | 867 |
| 33.00 | 1.79 | 2.09 | 1.78 | 33.83 % | 1 | 1,771 |
| 33.50 | 1.38 | 1.64 | 1.46 | -49.31 % | 15 | 21 |
| 34.00 | 0.97 | 1.17 | 0.87 | 77.55 % | 132 | 2,094 |
| 34.50 | 0.48 | 0.68 | 0.55 | 161.90 % | 298 | 493 |
| 35.00 | 0.08 | 0.12 | 0.11 | 57.14 % | 4,502 | 14,071 |
| 35.50 | 0.04 | 0.04 | 0.02 | -33.33 % | 10,336 | 616 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 81 | 7,100 |
| 36.50 | 0.01 | 0.05 | 0.01 | -50.00 % | 48 | 1,046 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 47 | 11,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 5 | 17,976 |
| 33.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 13,053 |
| 33.50 | 0.08 | 0.21 | 0.08 | 0.00 % | 0 | 655 |
| 34.00 | 0.01 | 0.04 | 0.03 | -84.21 % | 394 | 17,663 |
| 34.50 | 0.01 | 0.02 | 0.02 | -95.12 % | 486 | 938 |
| 35.00 | 0.07 | 0.10 | 0.10 | -87.80 % | 3,193 | 19,962 |
| 35.50 | 0.43 | 0.62 | 0.45 | -63.71 % | 126 | 1,908 |
| 36.00 | 0.91 | 1.19 | 0.95 | -47.51 % | 569 | 14,629 |
| 36.50 | 1.41 | 1.59 | 1.56 | -32.17 % | 38 | 5,898 |
| 37.00 | 1.87 | 2.07 | 1.92 | -32.16 % | 101 | 8,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
