We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 38 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,046 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/20/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.82 | 3.10 | 3.00 | 28.76 % | 12 | 867 |
| 33.00 | 1.93 | 2.21 | 1.78 | 33.83 % | 1 | 1,771 |
| 33.50 | 1.44 | 1.61 | 1.75 | -39.24 % | 10 | 21 |
| 34.00 | 1.02 | 1.07 | 1.04 | 112.24 % | 123 | 2,094 |
| 34.50 | 0.43 | 0.78 | 0.55 | 161.90 % | 295 | 493 |
| 35.00 | 0.12 | 0.15 | 0.14 | 100.00 % | 4,502 | 14,071 |
| 35.50 | 0.04 | 0.04 | 0.02 | -33.33 % | 10,336 | 616 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 71 | 7,100 |
| 36.50 | 0.05 | 0.05 | 0.05 | 150.00 % | 38 | 1,046 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 45 | 11,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 5 | 17,976 |
| 33.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 13,053 |
| 33.50 | 0.08 | 0.21 | 0.08 | 0.00 % | 0 | 655 |
| 34.00 | 0.01 | 0.07 | 0.01 | -94.74 % | 391 | 17,663 |
| 34.50 | 0.01 | 0.03 | 0.02 | -95.12 % | 487 | 938 |
| 35.00 | 0.09 | 0.13 | 0.12 | -85.37 % | 901 | 19,962 |
| 35.50 | 0.35 | 0.58 | 0.45 | -63.71 % | 126 | 1,908 |
| 36.00 | 0.86 | 1.18 | 0.96 | -46.96 % | 566 | 14,629 |
| 36.50 | 1.40 | 1.55 | 1.54 | -33.04 % | 35 | 5,898 |
| 37.00 | 1.90 | 2.13 | 1.96 | -30.74 % | 98 | 8,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
