We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 1,139 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 4.85 | 5.05 | 4.05 | -21.97 % | 6 | 415 |
| 218.00 | 3.90 | 4.10 | 3.50 | -16.07 % | 319 | 351 |
| 219.00 | 3.05 | 3.15 | 2.73 | -25.21 % | 239 | 344 |
| 220.00 | 2.23 | 2.32 | 2.11 | -21.85 % | 750 | 696 |
| 221.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 449 |
| 222.00 | 0.97 | 1.00 | 0.96 | -35.57 % | 590 | 298 |
| 223.00 | 0.57 | 0.59 | 0.57 | -45.71 % | 807 | 424 |
| 224.00 | 0.31 | 0.33 | 0.31 | -57.53 % | 1,111 | 894 |
| 225.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 682 |
| 226.00 | 0.08 | 0.09 | 0.08 | -74.19 % | 273 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 0.07 | 0.08 | 0.08 | -66.67 % | 310 | 1,140 |
| 218.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 888 |
| 219.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 903 |
| 220.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,743 |
| 221.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 1,854 |
| 222.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 4,873 |
| 223.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1,155 |
| 224.00 | 2.40 | 2.50 | 2.51 | -10.04 % | 131 | 825 |
| 225.00 | 3.25 | 3.35 | 3.35 | -8.22 % | 38 | 522 |
| 226.00 | 5.56 | 5.56 | 5.56 | 0.00 % | 0 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
