We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.25 | Volume | 1 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 417 | Day's Range | 5.34 - 5.34 |
| Open | 5.34 | Prev Close | 4.05 | Last Trade | 7/23/2024 09:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 5.25 | 5.40 | 5.34 | 31.85 % | 1 | 417 |
| 218.00 | 4.25 | 4.40 | 3.50 | 0.00 % | 0 | 302 |
| 219.00 | 3.30 | 3.40 | 3.20 | 0.00 % | 0 | 554 |
| 220.00 | 2.40 | 2.47 | 2.66 | 26.07 % | 17 | 573 |
| 221.00 | 1.57 | 1.65 | 1.86 | 24.00 % | 25 | 449 |
| 222.00 | 0.93 | 0.96 | 0.90 | -11.76 % | 411 | 404 |
| 223.00 | 0.48 | 0.50 | 0.48 | -21.31 % | 1,039 | 876 |
| 224.00 | 0.21 | 0.23 | 0.21 | -32.26 % | 931 | 1,066 |
| 225.00 | 0.09 | 0.10 | 0.12 | -29.41 % | 86 | 682 |
| 226.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 235 | 761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 21 | 1,087 |
| 218.00 | 0.03 | 0.04 | 0.04 | -66.67 % | 84 | 888 |
| 219.00 | 0.06 | 0.07 | 0.07 | -66.67 % | 380 | 903 |
| 220.00 | 0.14 | 0.15 | 0.16 | -56.76 % | 72 | 1,743 |
| 221.00 | 0.31 | 0.33 | 0.35 | -46.97 % | 201 | 1,854 |
| 222.00 | 0.64 | 0.66 | 0.69 | -37.27 % | 216 | 4,873 |
| 223.00 | 1.17 | 1.24 | 1.07 | -45.13 % | 154 | 1,155 |
| 224.00 | 1.90 | 1.98 | 2.20 | -12.35 % | 2 | 810 |
| 225.00 | 2.77 | 2.86 | 2.81 | -16.12 % | 233 | 507 |
| 226.00 | 3.70 | 3.85 | 3.73 | -32.91 % | 11 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
