We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 127 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,586 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 7/22/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 218.00 | 3.90 | 4.10 | 3.50 | -16.07 % | 319 | 351 |
| 219.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 554 |
| 220.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 573 |
| 221.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 449 |
| 222.00 | 0.97 | 1.00 | 0.96 | -35.57 % | 590 | 298 |
| 223.00 | 0.57 | 0.59 | 0.57 | -45.71 % | 807 | 424 |
| 224.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 1,066 |
| 225.00 | 0.16 | 0.18 | 0.16 | -68.63 % | 611 | 618 |
| 226.00 | 0.08 | 0.09 | 0.08 | -74.19 % | 273 | 574 |
| 227.00 | 0.04 | 0.05 | 0.04 | -80.95 % | 238 | 1,047 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 218.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 888 |
| 219.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 903 |
| 220.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,743 |
| 221.00 | 0.67 | 0.69 | 0.71 | -37.17 % | 2,665 | 1,459 |
| 222.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 4,873 |
| 223.00 | 1.64 | 1.76 | 1.95 | -10.55 % | 442 | 1,152 |
| 224.00 | 2.40 | 2.50 | 2.51 | -10.04 % | 131 | 825 |
| 225.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 507 |
| 226.00 | 5.56 | 5.56 | 5.56 | 0.00 % | 0 | 610 |
| 227.00 | 5.39 | 5.39 | 5.39 | 0.00 % | 0 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
