ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GLL ProShares UltraShort Gold

18.42
0.08 (0.44%)
After Hours
Last Updated: 15:01:17
Delayed by 15 minutes

GLL Nov 15 2024 14 Call

3.60 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date Nov 15 2024
Offer 4.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.60 Last Trade - -

GLL Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.005.105.600.000.00 %00
14.004.104.503.600.00 %01
15.003.103.501.890.00 %04
16.002.152.502.350.00 %0111
17.001.151.601.5540.91 %261
18.000.300.550.3413.33 %319
19.000.050.050.050.00 %1156
20.000.000.250.000.00 %00
21.000.220.250.220.00 %010
22.000.050.100.050.00 %620

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.001.300.000.00 %00
14.000.001.300.000.00 %00
15.000.050.500.050.00 %04
16.000.320.750.320.00 %029
17.000.160.750.160.00 %052
18.000.250.250.250.00 %02
19.000.400.700.707.69 %13
20.000.452.000.000.00 %00
21.002.302.950.000.00 %00
22.002.803.900.000.00 %00

Your Recent History

Delayed Upgrade Clock