ProShares UltraShort Gold GLL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Gold (GLL)
ProShares UltraShort Gold (GLL) Options

ProShares UltraShort Gold (GLL)

18.045

0.005

( 0.03% )

Updated: 11:15:03

Delayed by 15 minutes

GLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	9.70	10.20	0.00	9.95	0.00	0.00 %	0	0	-
9.00	8.70	9.20	0.00	8.95	0.00	0.00 %	0	0	-
10.00	7.60	8.30	0.00	7.95	0.00	0.00 %	0	0	-
11.00	6.70	7.20	0.00	6.95	0.00	0.00 %	0	0	-
12.00	5.70	6.20	0.00	5.95	0.00	0.00 %	0	0	-
13.00	4.70	5.20	0.00	4.95	0.00	0.00 %	0	0	-
14.00	3.90	4.20	3.20	4.05	0.00	0.00 %	0	9	-
15.00	2.90	3.20	2.05	3.05	0.00	0.00 %	0	40	-
16.00	1.90	2.25	1.81	2.075	0.31	20.67 %	3	4	09:14:33
17.00	0.60	1.25	0.05	0.925	0.00	0.00 %	0	79	-
18.00	0.15	0.30	0.15	0.225	-0.13	-46.43 %	2	66	10:15:29
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	9	-
17.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	3	-
18.00	0.38	0.40	0.38	0.39	0.00	0.00 %	0	0	-
19.00	0.80	1.15	1.14	0.975	0.00	0.00 %	0	1	-
20.00	1.70	2.25	0.00	1.975	0.00	0.00 %	0	0	-
21.00	2.75	3.10	0.00	2.925	0.00	0.00 %	0	0	-
22.00	3.70	4.30	0.00	4.00	0.00	0.00 %	0	0	-
23.00	4.70	5.70	0.00	5.20	0.00	0.00 %	0	0	-
24.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
25.00	6.00	7.40	0.00	6.70	0.00	0.00 %	0	0	-
26.00	7.00	8.60	0.00	7.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	US$ 10.71 (393.55%)	70.04M
PBMPsyence Biomedical Ltd	US$ 6.6994 (337.87%)	54.68M
NVNINVNI Group Ltd	US$ 2.37 (270.31%)	4.19M
BPTHBio Path Holdings Inc	US$ 1.63 (143.65%)	96.72M
ZCARZoomcar Holdings Inc	US$ 2.69 (103.79%)	2.21M
LITMSnow Lake Resources Ltd	US$ 0.3313 (-59.57%)	57.77M
PLRZPolyrizon Ltd	US$ 1.7676 (-46.27%)	2.68M
QMCOQuantum Corporation	US$ 39.20 (-34.69%)	5.15M
MUUDirexion Daily MU Bull 2X Shares	US$ 16.22 (-33.90%)	1.25M
MULLGranite Shares 2x Long MU Daily ETF	US$ 14.53 (-33.56%)	294.41k
APCXAppTech Payments Corporation	US$ 0.7482 (96.38%)	180.36M
RGTIRigetti Computing Inc	US$ 8.2168 (-23.14%)	110.97M
NVDANVIDIA Corporation	US$ 132.49 (2.78%)	107.68M
SOUNSoundHound AI Inc	US$ 18.97 (-8.99%)	105.11M
BPTHBio Path Holdings Inc	US$ 1.63 (143.65%)	96.72M

BottomBounce

BottomBounce 1 year ago

Ron DeSantis fumes about fiat currency 'problems', stops short of backing return to Gold Standard https://ground.news/article/ron-desantis-fumes-about-fiat-currency-problems-stops-short-of-backing-return-to-gold-standard $GLL

BottomBounce

BottomBounce 1 year ago

$GLL Solar Energy Production Could Require Most of the Global Silver Reserves by 2050
https://schiffgold.com/key-gold-news/solar-energy-production-could-require-most-of-the-global-silver-reserves-by-2050/

Chuckieboy

Chuckieboy 11 years ago

Gold will continue to decline till September 26th. Look for a turn-around after that.

afxm

afxm 12 years ago

are you looking for a futher pullback in gold for 2013 or short term ?

Hardwood

Hardwood 12 years ago

$GLL Technicals tell me we are seeing Liquidation.

grapeman

grapeman 13 years ago

I agree - today a good entry point.

steelwheels

steelwheels 13 years ago

GLL entry point...Looking for a pull back in Gold.

ProShares UltraShort Gold

Vontobel Financial Produ...

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions