S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2x Long Alphabet Daily Target ETF (GOOX)
T Rex 2x Long Alphabet Daily Target ETF (GOOX) Options

GOOX T Rex 2x Long Alphabet Daily Target ETF

37.218

0.00 (0.00%)

Jun 30 2024 - Closed

Delayed by 15 minutes

GOOX Jul 19 2024 39 Put

View Full GOOX Chain

0.00 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Jul 19 2024
Offer	3.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOOX Option Chain - Jul 19 2024

GOOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	4.60	7.20	0.00	0.00 %	0	0
33.00	3.60	6.40	0.00	0.00 %	0	0
34.00	2.85	5.50	0.00	0.00 %	0	0
35.00	1.95	4.70	0.00	0.00 %	0	0
36.00	1.10	3.90	0.00	0.00 %	0	0
37.00	0.40	3.30	0.00	0.00 %	0	0
38.00	0.00	2.90	0.00	0.00 %	0	0
39.00	0.00	2.50	0.00	0.00 %	0	0
40.00	0.00	2.30	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	0.00	1.95	0.00	0.00 %	0	0
33.00	0.00	2.00	0.00	0.00 %	0	0
34.00	0.00	2.10	0.00	0.00 %	0	0
35.00	0.00	2.15	0.00	0.00 %	0	0
36.00	0.00	2.35	0.00	0.00 %	0	0
37.00	0.00	2.50	0.00	0.00 %	0	0
38.00	0.00	3.20	0.00	0.00 %	0	0
39.00	0.60	3.60	0.00	0.00 %	0	0
40.00	1.30	4.30	0.00	0.00 %	0	0

Cloudbreak Discovery (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions