ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GTE Gran Tierra Energy Inc

9.50
-0.12 (-1.25%)
Last Updated: 12:06:10
Delayed by 15 minutes

GTE Aug 16 2024 7.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Aug 16 2024
Offer 0.10 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

GTE Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.107.306.660.00 %0112
5.004.404.705.300.00 %0208
7.501.952.202.105.00 %2578
10.000.200.700.250.00 %01,166
12.500.050.150.050.00 %0372
15.000.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.050.100.00 %03
5.000.050.750.050.00 %0166
7.500.100.100.100.00 %06
10.000.601.050.700.00 %046
12.502.803.202.450.00 %05
15.005.305.900.000.00 %00

Your Recent History

Delayed Upgrade Clock