We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,081 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 1,737 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,776 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 185 | - |
2.50 | 4.90 | 5.10 | 4.22 | 5.00 | 0.00 | 0.00 % | 0 | 89 | - |
5.00 | 2.40 | 2.70 | 2.10 | 2.55 | 0.00 | 0.00 % | 0 | 566 | - |
7.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.10 | 66.67 % | 190 | 2,916 | 09:54:14 |
10.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 1,666 | - |
12.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 577 | - |
15.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.15 | 0.40 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 167 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.65 | 0.90 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.15 | 1.40 | 1.15 | 1.275 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 44 | - |
2.50 | 1.65 | 1.90 | 1.55 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 10.00 | 0.05 | 5.025 | 0.00 | 0.00 % | 0 | 382 | - |
7.50 | 0.25 | 0.35 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 79 | - |
10.00 | 2.30 | 2.65 | 3.10 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 4.60 | 5.80 | 6.54 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.00 | 8.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions