We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.40 | 5.60 | 6.40 | 0.00 % | 0 | 0 |
| 19.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 3.30 | 3.50 | 0.00 % | 0 | 111 |
| 21.00 | 2.25 | 2.50 | 2.02 | 0.00 % | 0 | 9 |
| 22.00 | 1.65 | 1.75 | 1.90 | 0.00 % | 0 | 151 |
| 23.00 | 1.10 | 1.25 | 1.15 | -15.44 % | 1 | 203 |
| 24.00 | 0.75 | 0.85 | 1.00 | 0.00 % | 0 | 83 |
| 25.00 | 0.45 | 0.60 | 0.65 | 0.00 % | 0 | 426 |
| 26.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 167 |
| 27.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 802 |
| 19.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.30 | 0.40 | 0.37 | 0.00 % | 0 | 87 |
| 21.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 676 |
| 22.00 | 0.55 | 1.30 | 1.13 | 0.00 % | 0 | 81 |
| 23.00 | 1.00 | 1.75 | 1.72 | 0.00 % | 0 | 33 |
| 24.00 | 1.90 | 3.00 | 2.30 | 0.00 % | 0 | 33 |
| 25.00 | 2.65 | 2.95 | 2.75 | 0.00 % | 0 | 100 |
| 26.00 | 3.00 | 4.10 | 2.93 | 0.00 % | 0 | 79 |
| 27.00 | 4.30 | 4.70 | 3.70 | 0.00 % | 0 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
