We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.70 | 5.80 | 6.40 | 0.00 % | 0 | 0 |
| 19.00 | 2.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 3.60 | 3.50 | -9.09 % | 89 | 75 |
| 21.00 | 2.60 | 2.75 | 2.02 | -32.67 % | 6 | 3 |
| 22.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 151 |
| 23.00 | 1.30 | 1.45 | 1.36 | -35.24 % | 530 | 78 |
| 24.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 83 |
| 25.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 426 |
| 26.00 | 0.35 | 0.45 | 0.45 | 15.38 % | 26 | 155 |
| 27.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 802 |
| 19.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.25 | 0.35 | 0.37 | -32.73 % | 76 | 31 |
| 21.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 676 |
| 22.00 | 0.75 | 0.85 | 1.13 | 126.00 % | 5 | 81 |
| 23.00 | 1.15 | 1.35 | 1.72 | 81.05 % | 19 | 17 |
| 24.00 | 1.70 | 1.85 | 2.30 | 111.01 % | 4 | 33 |
| 25.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 100 |
| 26.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 79 |
| 27.00 | 4.00 | 4.20 | 3.70 | 0.00 % | 0 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
