We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.40 | 5.20 | 6.40 | 0.00 % | 0 | 0 |
| 19.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 3.20 | 3.50 | 0.00 % | 0 | 111 |
| 21.00 | 2.20 | 2.35 | 2.02 | 0.00 % | 0 | 9 |
| 22.00 | 1.60 | 1.70 | 1.90 | 0.00 % | 0 | 151 |
| 23.00 | 1.10 | 1.20 | 1.08 | -20.59 % | 10 | 203 |
| 24.00 | 0.70 | 0.80 | 1.00 | 0.00 % | 0 | 83 |
| 25.00 | 0.45 | 0.55 | 0.65 | 0.00 % | 0 | 426 |
| 26.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 167 |
| 27.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 802 |
| 19.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.30 | 0.40 | 0.37 | 0.00 % | 0 | 87 |
| 21.00 | 0.55 | 0.65 | 0.50 | 0.00 % | 0 | 676 |
| 22.00 | 0.90 | 1.00 | 1.13 | 0.00 % | 0 | 81 |
| 23.00 | 1.40 | 1.50 | 1.72 | 0.00 % | 0 | 33 |
| 24.00 | 2.00 | 2.10 | 2.30 | 0.00 % | 0 | 33 |
| 25.00 | 2.65 | 3.00 | 2.75 | 0.00 % | 0 | 100 |
| 26.00 | 3.50 | 3.70 | 2.93 | 0.00 % | 0 | 79 |
| 27.00 | 4.40 | 4.60 | 4.74 | 28.11 % | 2 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
