We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.20 | 6.80 | 9.80 | 0.00 % | 0 | 3 |
| 110.00 | 4.50 | 5.60 | 9.60 | 0.00 % | 0 | 385 |
| 111.00 | 3.40 | 4.90 | 8.80 | 0.00 % | 0 | 0 |
| 112.00 | 2.55 | 4.00 | 2.00 | 0.00 % | 0 | 70 |
| 113.00 | 1.80 | 3.20 | 1.21 | 0.00 % | 0 | 6 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.25 | 0.60 | 0.42 | -6.67 % | 1 | 7,866 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.24 | 0.40 | 0.24 | 0.00 % | 0 | 12 |
| 110.00 | 0.05 | 0.55 | 1.30 | 0.00 % | 0 | 1 |
| 111.00 | 0.38 | 0.65 | 0.38 | 0.00 % | 0 | 1 |
| 112.00 | 2.04 | 0.75 | 2.04 | 0.00 % | 0 | 1 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.75 | 1.20 | 1.20 | 0.00 % | 0 | 2 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.55 | 2.40 | 3.60 | 0.00 % | 0 | 50 |
| 117.00 | 2.20 | 3.40 | 1.27 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
