We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.64 | 1.98 | 1.91 | 0.00 % | 0 | 0 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.58 | 0.94 | 0.79 | -4.82 % | 20 | 1,511 |
| 79.50 | 0.30 | 0.38 | 0.31 | -11.43 % | 10 | 22,656 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,501 |
| 81.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 57,620 |
| 81.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 570 |
| 82.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 931 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 273,033 |
| 78.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 30,070 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 52,789 |
| 80.00 | 0.11 | 0.28 | 0.13 | 0.00 % | 0 | 4,254 |
| 80.50 | 0.38 | 0.88 | 0.69 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 1.53 | 1.82 | 2.07 | 0.00 % | 0 | 0 |
| 82.00 | 1.94 | 2.31 | 3.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
