We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.60 | 4.90 | 4.10 | 0.00 % | 0 | 1 |
| 36.00 | 2.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.75 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.70 | 0.90 | 0.75 | 0.00 % | 0 | 130 |
| 40.00 | 0.10 | 0.25 | 0.80 | 0.00 % | 0 | 237 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 47 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 36.00 | 0.05 | 0.20 | 0.12 | 9.09 % | 1 | 1 |
| 37.00 | 0.05 | 1.05 | 0.15 | 0.00 % | 0 | 1 |
| 38.00 | 0.05 | 0.20 | 0.26 | 0.00 % | 0 | 5 |
| 39.00 | 0.05 | 0.35 | 0.66 | 340.00 % | 5 | 32 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.20 | 4.20 | 1.00 | 0.00 % | 0 | 52 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
