S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares US Regional Banks (IAT)
iShares US Regional Banks (IAT) Options

iShares US Regional Banks (IAT)

62.39

0.04

(0.06%)

Closed June 28 3:00PM

62.33

-0.06

(-0.10%)

After Hours: 6:59PM

iShares US Regional Banks (IAT) Options

IAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	9.70	11.20	0.00	10.45	0.00	0.00 %	0	0	-
53.00	8.70	10.20	0.00	9.45	0.00	0.00 %	0	0	-
54.00	7.70	9.20	0.00	8.45	0.00	0.00 %	0	0	-
55.00	6.70	8.30	7.47	7.50	4.67	166.79 %	2	56	6/26/2026
56.00	5.70	7.30	4.40	6.50	0.00	0.00 %	0	2	-
57.00	4.80	6.50	5.96	5.65	0.00	0.00 %	0	39	-
58.00	4.00	5.40	3.90	4.70	0.00	0.00 %	0	9	-
59.00	3.10	4.50	1.40	3.80	0.00	0.00 %	0	84	-
60.00	2.30	3.70	1.64	3.00	0.00	0.00 %	0	10	-
61.00	1.95	2.30	2.30	2.125	0.00	0.00 %	0	3	-
62.00	1.10	2.45	1.37	1.775	0.00	0.00 %	0	46	-
63.00	0.75	1.50	1.01	1.125	0.00	0.00 %	0	8	-
64.00	0.10	1.25	3.20	0.675	0.00	0.00 %	0	52	-
65.00	0.15	0.85	3.00	0.50	0.00	0.00 %	0	22	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	2.69	2.69	0.00	0.00 %	0	3	-
54.00	0.00	0.75	3.20	3.20	0.00	0.00 %	0	28	-
55.00	0.10	0.25	0.10	0.175	-5.00	-98.04 %	2	9	6/26/2026
56.00	0.00	0.75	3.10	3.10	0.00	0.00 %	0	20	-
57.00	0.05	0.40	0.55	0.225	0.00	0.00 %	0	223	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.05	0.75	4.47	0.40	0.00	0.00 %	0	1	-
60.00	0.20	0.95	0.00	0.575	0.00	0.00 %	0	0	-
61.00	0.15	1.40	3.90	0.775	0.00	0.00 %	0	2	-
62.00	0.20	2.20	4.50	1.20	0.00	0.00 %	0	4	-
63.00	0.75	2.70	0.00	1.725	0.00	0.00 %	0	0	-
64.00	1.55	3.30	5.90	2.425	0.00	0.00 %	0	2	-
65.00	2.30	3.70	0.00	3.00	0.00	0.00 %	0	0	-
70.00	6.60	8.80	0.00	7.70	0.00	0.00 %	0	0	-
75.00	11.60	13.80	0.00	12.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

flipper44

flipper44 6 minutes ago

That wasn’t in the 2015 link he just gave.

Hoghead7

Hoghead7 7 minutes ago

FCE currently has a fresh 30MW order. There is an option (warrant) if utilized, to purchase 4M shares at $26.44 or $105,760,000 (currently being perceived as a discounted price in the future). Warrants are only able to be exercised if they place an order for 100MW and pay a sizeable deposit on suc

flipper44

flipper44 8 minutes ago

TradingCharts

TradingCharts 10 minutes ago

From Grok
https://media.stocktwits-cdn.com/api/3/media/13207649/default.webp

OracleWitch66

OracleWitch66 13 minutes ago

So this makes is based outa Canada ?

Just give me $1.50

Just give me $1.50 13 minutes ago

You're misunderstanding.

The CC this Tuesday has NOTHING to do with M&A or Nasdaq taking place.

The CC this Tuesday just HAPPENS to be on the last day of June, which also just HAPPENS to be the DEADLINE for M&A or Nasdaq.

The CC could have ALREADY taken

DiamondHealer95

DiamondHealer95 15 minutes ago

Please review my posts.

In short:
Product entering the market or having been in the market ~1.5 years.

$1-$3 pps

I believe by 2035 we'll know everything we need to know about KBLBs value.

Just give me $1.50

Just give me $1.50 18 minutes ago

No, Rat did not say August or before.

He said BEFORE August.

And to provide further context, he YELLED out "NO" when asked about August 2026, implying M&A or Nasdaq would happen MUCH sooner than that.

The August CC is thankfully just six weeks away when n

lakers17

lakers17 20 minutes ago

Yanks playing pretty bad as Tampa Bay ties them again. The dodgers are playing reidiculous baseball and have the best record in baseball missing two starters, their closer and two starting pitchers. That's Will Smith, Teo Hernandez, Diaz, Glasgow and Smell out. After losing to the Padres the first

Just give me $1.50

Just give me $1.50 22 minutes ago

Obviously not anymore.

Lol.

That was over 7 months ago.

Good news for you though because you want an uplist.

He did say M&A is still in the lead as far as strategic options go at that point.

Hoghead7

Hoghead7 26 minutes ago

I see plenty of people in the past and current that will again change names or disappear in shame

indepth05

indepth05 26 minutes ago

The funniest part is calling everyone “stupid” while letting AI do your thinking. lol …
AI is great at reading what’s public. Gems are usually buried in what isn’t. Hidden structures, sealed dockets, and events nobody has connected yet don’t show up in a chatbot’s confidence level. That’s why

Hoghead7

Hoghead7 28 minutes ago

Still trying I see Max. Ya know, if you ignore a 5 year old laying on the floor screaming and crying for attention, eventually they shut up. Just saying.
Did you hear them say they are very comfortable with their cash position right now when specifically asked about selling more shares.

Just give me $1.50

Just give me $1.50 31 minutes ago

You do realize that's a MAJOR part of the problem, right?

The buyers have LEVERAGE against Rat because of the folllowing:

1. The buyers KNOW how many shares he owns and they KNOW he can only cash out through a buyout

2. The buyers KNOW his age, which i

Just give me $1.50

Just give me $1.50 37 minutes ago

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 7:00 PM EDT, Monday, June 29, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret

Just give me $1.50

Just give me $1.50 38 minutes ago

Mikah Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30,

Whalatane

Whalatane 41 minutes ago

Thx for the update
The question now is will they file for TDAPA ...and will CMS accept their application .
ARDX had declined to apply for TDAPA initially and chose to fight it out with CMS in court .
If they file and are granted TDAPA its means OLC won't be the only pho loweri

Lime Time

Lime Time 54 minutes ago

The old CEO is gone. I loaded this at .0003, .0002, and .0001 and making huge bank here. Wait for new management. I do this all the time. Bullish 🚀

CAHalamoutis

CAHalamoutis 1 hour ago

I just want to know of Strickland is still with this company? He just got a deal for HLLK to be bought out by a radar company. Trading over a dollar now.

iHub News

iHub News 1 hour ago

Gold Miners Offer Value Despite Near-Term Pressure on Bullion, Says BofAJune 27, 2026 11:56 PM
IH Market News

gitreal

gitreal 1 hour ago

Down 90% since the highs of last Fall. Hand bag is an appropriate term.......for the bagholders who held long.

gitreal

gitreal 1 hour ago

Bet we see a great Q2 filing coming up

Of course, they're always "great"! And unaudited. And sometimes don't even add up. It's almost like they're made up.

jimr1717

jimr1717 1 hour ago

Two shammed once again

Flip it

Flip it 1 hour ago

https://finance.yahoo.com/technology/ai/articles/marvell-technology-nasdaqgs-mrvl-expands-230749069.html

iShares US Regional Banks

Altamira Therapeutics

CoinShares Cosmos Stakin...

Kakaku Com (PK)

iMetal Resources

Encounter Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.