Strive 500 ETF Quote - STRV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 500 ETF (STRV) Share Price

Strive 500 ETF (STRV)

38.73

-0.71

(-1.80%)

Closed February 21 3:00PM

Delayed by 15 minutes

38.73

0.00

( 0.00% )

Pre Market: 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

38.73

Bid

-

Ask

-

Volume

16

0.00 Day's Range 0.00

31.72 52 Week Range 39.63

Previous Close

38.73

Open

-

Last Trade

Last Trade Time

06:00:58

Average Volume (3m)

123,554

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.77	-1.94936708861	39.5	39.63	38.7099	71100	39.32710195	SP
4	0.21	0.545171339564	38.52	39.63	38.1667	80628	39.05465773	SP
12	-0.19	-0.488180883864	38.92	39.63	37.1221	123554	38.58864943	SP
26	2.55	7.04809286899	36.18	39.63	34.62	92051	38.0444973	SP
52	5.96	18.1873664937	32.77	39.63	31.72	85459	36.13991086	SP
156	8.63	28.6710963455	30.1	39.63	30.1	87505	35.50880708	SP
260	8.63	28.6710963455	30.1	39.63	30.1	87505	35.50880708	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

ofirm

ofirm 2 minutes ago

I do not know Maryland law, but derivative lawsuits are very common. TX courts are more liberal than Delaware in regards to those kind of lawsuits and (I will take your word, because I never read the whole partnership agreement) if the exact wording is as you described, the advisor is in trouble. wh

Trooperstocks

Trooperstocks 3 minutes ago

Good morning $SGTM

i_like_bb_stock

i_like_bb_stock 3 minutes ago

nice news out https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894

JusticeWillWin

JusticeWillWin 3 minutes ago

LATEST $COOP PPS targets==>DEUTSCHE BANK:💥$137💥, Barclays:$130, UBS:$122, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110

i_like_bb_stock

i_like_bb_stock 3 minutes ago

ADHC nice news out https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894

Monksdream

Monksdream 6 minutes ago

YYAI
Connexa Sports Technologies Inc. Signs Content Creation Agreement with TikTok for the Middle East and North Africa
February 24 2025 - 7:30AM

Alert
Print
Share On Facebook

As foreshadowed in a January 2025 press release, Connexa Sports

waterchaser

waterchaser 7 minutes ago

Duh!
This ain’t my first rodeo.
As far as ‘m concerned, no operations = shell.

glenn1919

glenn1919 7 minutes ago

YYAI..................ATCH...................STEC.....................https://www.stockscores.com/charts/charts/?ticker=STEC

threewheeler

threewheeler 7 minutes ago

GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.

threewheeler

threewheeler 8 minutes ago

GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.

ListenToMe

ListenToMe 8 minutes ago

RIGATONI

RIGATONI 8 minutes ago

glenn1919

glenn1919 8 minutes ago

YYAI.....................................https://www.stockscores.com/charts/charts/?ticker=YYAI

Monksdream

Monksdream 9 minutes ago

ORIS
https://investorshub.advfn.com/uimage/uploads/2025/2/24/btxsvIMG_5420.gif

Trooperstocks

Trooperstocks 9 minutes ago

NEWS: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association
Cycurion
Mon, February 24, 2025 at 6:30 AM EST

In This Article:
CYCU, CYCUW

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycuri

glenn1919

glenn1919 10 minutes ago

YYAI........................................https://stockcharts.com/h-sc/ui?s=YYAI&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 10 minutes ago

worse, the whole site is extremely political, we should band together, either start another site, or buy this one and change things around completely. its worse then the old twit board, anti anything real or American.

100lbStriper

100lbStriper 12 minutes ago

Stokd $NLST Re: Netlist's DE cases on 024 & 319 patents preemptively filed by Samsung for declaratory judgment of non-infringement — case low right corner of my litigation chart (#1122 & #614).

Samsung petitioned for PTAB IPRs on both and Netlist just filed preliminary responses aga

dmb2

dmb2 13 minutes ago

I am sorry but lets conclude this, if you want to just make one more post and I will not respond, the last word is yours.

Youi still miss both points, no I do not know the scope and volume of the work Advent has done that is my point. I just understand what it looks like to do it all,

The Danish Dude

The Danish Dude 13 minutes ago

I have spent the weekend for building a dedicated NWBO GPT, continously updating with all related documents to NWBO and DCVax, making it more robust as to NOT missing out on important information, when searching and researching.

That is, science, results, lawsuit, sec filings, patents

deri21

deri21 15 minutes ago

$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html

thesaud

thesaud 15 minutes ago

there are so many hit pieces out on how and why you should sell this stock, don't let them scare you out of your shares. All insider sales are dated when received to sell at certain dates, all PLTR insiders are already millionaires! this painful to watch but hang in there you will be well rewarded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions