Strive 500 ETF Quote - STRV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 500 ETF (STRV) Share Price

Strive 500 ETF (STRV)

37.30

-0.17

( -0.45% )

Updated: 09:54:01

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.30

Bid

-

Ask

-

Volume

42,535

37.1221 Day's Range 37.36

30.215 52 Week Range 39.34

Previous Close

37.47

Open

37.14

Last Trade

Last Trade Time

09:54:03

Average Volume (3m)

119,416

Financial Volume

US$ 1,583,378

VWAP

37.2253

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024 /PRNewswire/ -- (ETF Architect) – Effective on or about...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney and Apple in first act of corporate engagement on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-3.11688311688	38.5	38.7112	37.1221	161197	37.91345289	SP
4	-1.85	-4.72541507024	39.15	39.2685	37.1221	148185	38.10883505	SP
12	-0.24	-0.639318060735	37.54	39.34	36.5201	119416	38.28623987	SP
26	1.16	3.20973990039	36.14	39.34	32.81	90062	37.18874829	SP
52	6.69	21.8556027442	30.61	39.34	30.215	86275	35.25421895	SP
156	7.2	23.9202657807	30.1	39.34	30.1	87083	35.13947726	SP
260	7.2	23.9202657807	30.1	39.34	30.1	87083	35.13947726	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADCOAdcore Inc	$ 0.29 (31.82%)	548.68k
FLNTFlint Corporation	$ 0.03 (20.00%)	10.5k
DIAMStar Diamond Corporation	$ 0.03 (20.00%)	151.7k
WRXWestern Resources Corp	$ 0.035 (16.67%)	13.02k
DBOD Box Technologies Inc	$ 0.17 (13.33%)	130.04k
AFNAg Growth International Inc	$ 39.95 (-15.41%)	171.61k
NCFNorthcliff Resources Ltd	$ 0.03 (-14.29%)	16.71k
NUMINuminus Wellness Inc	$ 0.04 (-11.11%)	153.51k
ESMEuro Sun Mining Inc	$ 0.04 (-11.11%)	22.09k
THTheratechnologies Inc	$ 2.42 (-10.04%)	27.81k
TDToronto Dominion Bank	$ 78.61 (0.52%)	6.52M
BCEBCE Inc	$ 33.07 (-0.09%)	2.52M
WNDRWonderFi Technologies Inc	$ 0.27 (-5.26%)	2.4M
SUSuncor Energy Inc	$ 58.17 (2.41%)	1.99M
BTEBaytex Energy Corp	$ 3.99 (1.79%)	1.84M

Truth and Transparency

Truth and Transparency 1 minute ago

Buy more shares now to bring your overall share price down. Great buying opportunity at these decade lows. Don’t look a gift horse in the mouth. Be thankful, not critical…..lol

Of course, im being very sarcastic. Mark Smith and his dream team have failed the investors who have support

DewDiligence

DewDiligence 1 minute ago

Thanks. I may have stretched by pigeonholing the GSK deal as immunology, but it does bring the potential for GSK to expand into KIT immunology, as you noted.

The Penny Preacher

The Penny Preacher 2 minutes ago

SNL has nothing on the Hub.

Best entertainment forum on the web.

TPP

trunkmonk

trunkmonk 2 minutes ago

Those meds do wonders.

Hi_Lo

Hi_Lo 2 minutes ago

Like I said last week - this small BS run is over. There was no reason for it to begin with.

This will be back to .001 - .002 in no time.

GVSI is a regulatory disaster and a scam.

ace65

ace65 2 minutes ago

WE READY ?...7 mil.buy at .0003 just hit..need more chunky buys.

BluE33

BluE33 2 minutes ago

That Fontalk website looks very impressive!

BRoberts1982

BRoberts1982 2 minutes ago

The day by day of non news will be a slow drop in CLNV price.
The CLNV price drop will speed up as the end of the month gets closer
CLNV will be hitting .015 range next.

If we start February and there is NO NEWS then CLNV should expect
CLNV price back to LOW teen

firebag1

firebag1 2 minutes ago

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR: AI-Driven Innovation
With cutting-edge AI integrations, Triller is providing creators unparalleled tools to amplify their reach and engagement. Invest in technology. Invest in Triller. #AIFuture #ILLR

dexprs

dexprs 3 minutes ago

Sold NVDA 10 Puts, would have liked to sell 15, but I do not like the trend for the short term.

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR: AI-Driven Innovation
With cutting-edge AI integrations, Triller is providing creators unparalleled tools to amplify their reach and engagement. Invest in technology. Invest in Triller. #AIFuture #ILLR

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR: Monetization at Its Core
Our focus on enhancing monetization tools gives creators a platform to turn their passion into profit. Triller is the backbone of creator success. #InvestSmart #ILLR

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR: Monetization at Its Core
Our focus on enhancing monetization tools gives creators a platform to turn their passion into profit. Triller is the backbone of creator success. #InvestSmart #ILLR

axelvento

axelvento 3 minutes ago

Achieved 2024 product sales of $3.0 to 3.1 billion (unaudited) and an ending cash balance of approximately $9.5 billion (unaudited)

Updates 2025 expected revenue range to $1.5 to 2.5 billion

Expects to reduce 2025 cash cost expenses by $1.0 billion with a plan for addit

halbroke1

halbroke1 4 minutes ago

UMAV $$$ SO CRAZY UNDERVALUED HERE.....SHOULD BE HEADING TO MULTI-DOLLARS....WAIT TILL TRUMP GETS IN THE MARKETS WILL GO CRAZY, TO THE MOON..

fung_derf

fung_derf 4 minutes ago

Great post! There are some good stocks you've mentioned and some worth looking further into.
FWIW, I've probably never listed every stock I own. Many that you list I've either owned in the past or still do. I am quite diverse. Of the ones you listed, I currently own (and in the same industry)

Stino2

Stino2 4 minutes ago

is there someone home here?

getmoreshares

getmoreshares 5 minutes ago

Number sleven

Number sleven 5 minutes ago

Kiwi, I own eypt. Phase 2 trial ends this month. Should be positive. The phase 3 that ocular is running should also be positive. Based on the phase 1 results. Considering a trade.
Sleven,

eagle8

eagle8 5 minutes ago

Yes indeed and with a revenue of $4 billion in the near future (within 1 to 2 years) an MC of almost $100 billion.
And in anticipation of this turnover an MC of $35 billion after approval is not so crazy.
Not bad either, right?
Just keep shorting, then at least you know what to

DDA

DDA 5 minutes ago

Knowing this is a low floater ... estimated 50-70 million max. ... someone is collecting.

1 Jan 2025
0.00975
0.00375
62.50%
0.0081
0.00975
0.0041
654,861

1 Jan 2024
0.006
0.00245
69.01%

Renee

Renee 5 minutes ago

LFAP SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102149.pdf

JusDePomme

JusDePomme 5 minutes ago

Someone sold to me .0004 more...goodness volume

Amundi S&P Global Utilit...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions