Strive 500 ETF Quote - STRV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 500 ETF (STRV) Share Price

Strive 500 ETF (STRV)

38.56

-0.17

( -0.44% )

Updated: 09:52:52

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

38.56

Bid

-

Ask

-

Volume

25,519

38.49 Day's Range 38.89

31.72 52 Week Range 39.63

Previous Close

38.73

Open

38.87

Last Trade

Last Trade Time

09:52:04

Average Volume (3m)

123,554

Financial Volume

US$ 988,885

VWAP

38.7509

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.94	-2.37974683544	39.5	39.63	38.49	71100	39.32710195	SP
4	0.04	0.103842159917	38.52	39.63	38.1667	80628	39.05465773	SP
12	-0.36	-0.924974306269	38.92	39.63	37.1221	123554	38.58864943	SP
26	2.38	6.57822001106	36.18	39.63	34.62	92051	38.0444973	SP
52	5.79	17.6685993287	32.77	39.63	31.72	85459	36.13991086	SP
156	8.46	28.1063122924	30.1	39.63	30.1	87505	35.50880708	SP
260	8.46	28.1063122924	30.1	39.63	30.1	87505	35.50880708	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	1k
APLIAppili Therapeutics Inc	$ 0.04 (33.33%)	59.57k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	1,000
CWLCaldwell Partners International Inc	$ 1.19 (19.00%)	39.5k
LUCLucara Diamond Corp	$ 0.445 (17.11%)	348.85k
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	515.16k
GTEGran Tierra Energy Inc	$ 6.84 (-15.03%)	55.21k
APSAptose Biosciences Inc	$ 0.20 (-14.89%)	47.36k
LAMLaramide Resources Ltd	$ 0.52 (-11.86%)	193.42k
TLRYTilray Brands Inc	$ 1.20 (-11.11%)	914.43k
GWOGreat West Lifeco Inc	$ 52.53 (0.84%)	5.36M
CXBCalibre Mining Corp	$ 2.90 (-6.15%)	4.81M
MFCManulife Financial Corporation	$ 43.14 (-0.05%)	3.27M
SLFSun Life Financial Inc	$ 78.39 (0.86%)	2.23M
BTEBaytex Energy Corp	$ 3.39 (-1.74%)	1.94M

koolmc

koolmc 1 minute ago

27.50's now, if it can close at 28 area consider that a win for today lol

cadillacdave

cadillacdave 2 minutes ago

If this dips below $30, that is not a good sign. Lets see what happens here.

misterfishman

misterfishman 2 minutes ago

that sounds like insider trading to me, to bad they didn't tell the rest of us.

dennisdave

dennisdave 2 minutes ago

you really should look up what the meaning of whataboutism really is, it will help you to put it in a better context.

trader_ron

trader_ron 2 minutes ago

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 10

capgain

capgain 2 minutes ago

AyaStocks

AyaStocks 2 minutes ago

$ADIA expansion news out! https://www.newsfilecorp.com/release/241520/ADIA-Nutrition-Inc.-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations

ddls

ddls 2 minutes ago

Trading: Buy: 0, Neutral: 18,783,761, Sell: 47,116,690..😛

Beu T Full BIEL beached blubber whale.

Viking8084

Viking8084 2 minutes ago

Stupid dopey comment

HappyLibrarian

HappyLibrarian 2 minutes ago

I do not remember and do not care to wade through that many posts.

They were referencing the conflicts committed was their rebuttal to my own concerns about what I believed a reasonable person would consider conflicts of interest on the face of them.

I do not recall t

AyaStocks

AyaStocks 2 minutes ago

$ADIA expansion news out! https://www.newsfilecorp.com/release/241520/ADIA-Nutrition-Inc.-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations

jay_tee

jay_tee 2 minutes ago

Badazz so FOXO not only took our two most profitable assets they now will borrow from us too? Yayy!!

trader_ron

trader_ron 2 minutes ago

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 10

shatoe58

shatoe58 2 minutes ago

It's been moved to the expert market. I'm not sure who can trade on this market but it's not the retail investor.......unless you want to close out your position.

bcapps66

bcapps66 2 minutes ago

Great news....and still drops 20%+

MahinAgency

MahinAgency 2 minutes ago

NASDAQ: ILLR

Financial Strength: Secured a $50M private placement, fueling expansion.

shatoe58

shatoe58 2 minutes ago

It's been moved to the expert market. I'm not sure who can trade on this market but it's not the retail investor.......unless you want to close out your position.

ace65

ace65 3 minutes ago

VAYK news out again and starting to go finally!!.0011

Paulie Pennies

Paulie Pennies 3 minutes ago

And exactly how are shareholders helped down here when traders are blocking it for the flip?

cableguy

cableguy 3 minutes ago

Ok, good for CELZ, 1-500 wipes out a traders account monetarily after 3 R/S's but how many shareholders did it destroy by selling after just to get out of it. Many I'm sure. ASII

1984ISHERE

1984ISHERE 3 minutes ago

People saying Back to 20, not happening but 40-60s possible

fung_derf

fung_derf 3 minutes ago

Is this Jeopardy? OK, I'll play.....
What is the newest pump and dump?

jbsliverer

jbsliverer 3 minutes ago

Traitor criminal trump inc getting those egg prices down. Not.

https://bsky.app/profile/rawstory.com/post/3liwp43jcn22n

.

Real McCoy

Real McCoy 3 minutes ago

Guys who bought this at 2 bucks before all the splits, guys who claimed fraud and demanded SEC investigation of those who felt this was overvalued, 1,000,000 at 2 bucks pre-pre-pre-split, is worth less than 2 shares now. Less than $10. Unbelievable.

sundoctor

sundoctor 3 minutes ago

waiting for 3/3/2025

iShares High Yield Muni ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions