Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 399,181 |
|
|||||
| News | - | ||||||
| Day High | 0.37 | Low High |
|||||
| Day Low | 0.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encounter Resources Limited | ENR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.36 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.35 | 0.37 | 0.36 | 0.36 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 68 | 399,181 | - | 0.145 - 0.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 1 | AUD 0.35 | AUD |
Encounter Resources News
Real-Time news about Encounter Resources Limited (Australian Stock Exchange): 0 recent articles
Encounter Resources Discussion Forums - ENR
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/11/2021 | 13:27 | - | Energizer Holdings Inc. Announces Entry Into $75 Million |
| 11/12/2020 | 23:30 | - | ENR- buying this dip hard today. |
| 9/04/2019 | 06:02 | - | ENR |
| 2/05/2019 | 17:27 | - | Energizer Holdings, Inc. Announces Fiscal 2019 First Quarter |
| 1/15/2019 | 03:09 | - | Energizer Holdings Inc. Preferred Stock added to the |
| 8/03/2018 | 18:43 | - | ENR hits new 52-week high (8/03/18) |
| 7/06/2018 | 18:27 | - | ENR hits new 52-week high (7/06/18) |
| 6/26/2018 | 15:31 | - | Energizer Announces Agreement to Acquire the Nu Finish |
| 6/07/2018 | 18:15 | - | Energizer Holdings, Inc. and Spectrum Brands Holdings, Inc. |
| 5/18/2018 | 07:14 | - | [b]Low cost today $150 - 2021 $100 WH[/b] |
Historical ENR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.39 | 0.30 | 0.34046 | 526,964 | 0.05 | 16.13% |
| 1 Month | 0.24 | 0.39 | 0.22 | 0.293781 | 610,681 | 0.12 | 50.00% |
| 3 Months | 0.255 | 0.39 | 0.22 | 0.275101 | 322,981 | 0.105 | 41.18% |
| 6 Months | 0.255 | 0.425 | 0.22 | 0.302016 | 464,266 | 0.105 | 41.18% |
| 1 Year | 0.145 | 0.57 | 0.145 | 0.32332 | 908,940 | 0.215 | 148.28% |
| 3 Years | 0.16 | 0.57 | 0.1125 | 0.261756 | 539,770 | 0.20 | 125.00% |
| 5 Years | 0.071 | 0.57 | 0.062 | 0.24322 | 414,421 | 0.289 | 407.04% |
