ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Encounter Resources Limited

Encounter Resources Limited (ENR)

0.345
-0.005
(-1.43%)
Closed November 07 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.816901408450.3550.360.341996560.35517964DE
4-0.025-6.756756756760.370.40.3255932020.35385605DE
12-0.145-29.59183673470.490.580.3255934340.41134467DE
26-0.035-9.210526315790.380.920.2911429670.58070536DE
52-0.05-12.65822784810.3950.920.228126670.50898644DE
1560.14572.50.20.920.11256979480.36494767DE
2600.16591.66666666670.180.920.0655185220.33289321DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17309565000.35-0.01-2.780.3650.3650.34557668
17308701000.360.0051.410.3550.360.3449999161865
17307837000.35500.000.350.360.35413163
17306973000.3550.0051.430.34499990.3550.3449999297256
17304381000.3500.000.3550.3550.3459676
17303517000.350.00500011.450.3550.360.344999966322
17302653000.3449999-0.0025-0.720.3550.3550.34399787
17301789000.3474999-0.0325-8.550.390.390.3449999531775
17300925000.380.0515.150.340.380.331084894
17298333000.33-0.015-4.350.350.3550.325405539
17297469000.344999900.000.340.34499990.335372410
17296605000.344999900.000.350.350.34327114
17295741000.3449999-0.01-2.820.34499990.350.34595366
17294877000.355-0.01-2.740.360.3650.355593465
17292285000.3650.00752.100.370.3750.355303899
17291421000.35750.00250.700.350.360.3449999724725
17290557000.35500.000.360.360.3449999432474
17289693000.3550.0154.410.34499990.370.331956490
17288829000.34-0.03-8.110.390.40.3352057271
17286237000.3700.000.370.370.36602474
17285373000.3700.000.370.3750.365478076
17284509000.37-0.005-1.330.380.380.355495298
17283645000.375-0.01-2.600.3950.3950.365993450
17282781000.385-0.015-3.750.40.40.385616546
17280225000.4-0.015-3.610.4250.4250.39572543
17279361000.415-0.02-4.600.4550.4550.4788882
17278497000.43500.000.4350.460.4529259
17277633000.435-0.015-3.330.4550.4550.43336348
17276769000.45-0.005-1.100.460.4750.45451150
17274177000.4550.0153.410.4350.4550.435162383
17273313000.4400.000.4350.4450.425522205
17272449000.44-0.015-3.300.4450.460.43617753
17271585000.4550.0358.330.4250.4550.415510590
17270721000.42-0.005-1.180.440.440.4099999404352
17268129000.4250.0051.190.4250.4350.42567557
17267265000.42-0.005-1.180.430.430.405929919
17266401000.425-0.02-4.490.450.450.425486692
17265537000.4450.0051.140.450.450.40999991339434
17264673000.44-0.01-2.220.580.580.434029286
17262081000.450.0051.120.4550.4750.445263049
17261217000.4450.0153.490.4350.470.43524547
17260353000.430.012.380.4150.430.4513106
17259489000.42-0.01-2.330.4350.4350.405454854
17258625000.43-0.015-3.370.440.440.405688411
17256033000.445-0.02-4.300.4750.4750.42465216
17255169000.465-0.01-2.110.470.480.45358069
17254305000.475-0.015-3.060.480.480.465245386
17253441000.490.024.260.490.4950.47415092
17252577000.47-0.01-2.080.4850.4850.47161343
17249985000.480.0255.490.450.4950.45371955
17249121000.455-0.015-3.190.470.470.455292653
17248257000.47-0.005-1.050.4750.4750.46346861
17247393000.475-0.005-1.040.490.5150.475390295
17246529000.480.0051.050.4750.490.47283284
17243937000.475-0.005-1.040.490.490.455390059
17243073000.480.0153.230.470.490.47324091
17242209000.465-0.015-3.130.4750.4750.45560884
17241345000.480.0051.050.4750.5050.47617473
17240481000.475-0.01-2.060.4850.490.465432045
17237889000.4850.036.590.470.48750.47631478
17237025000.455-0.03-6.190.490.490.445658195
17236161000.485-0.025-4.900.530.530.485562053
17235297000.510.036.250.480.530.48328219
17234433000.48-0.03-5.880.510.510.475863800
17231841000.510.012.000.5150.530.491145380
17230977000.5-0.025-4.760.520.5350.49565769