Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encounter Resources Limited | ENR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.39 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 | 0.365 | 0.39 | 0.39 | 0.39 |
ENR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.44 | 0.355 | 0.388914 | 1,918,727 | 0.02 | 5.41% |
| 1 Month | 0.25 | 0.44 | 0.22 | 0.342261 | 1,004,506 | 0.14 | 56.00% |
| 3 Months | 0.285 | 0.44 | 0.22 | 0.314496 | 458,755 | 0.105 | 36.84% |
| 6 Months | 0.36 | 0.44 | 0.22 | 0.315019 | 464,112 | 0.03 | 8.33% |
| 1 Year | 0.18 | 0.57 | 0.18 | 0.327785 | 927,102 | 0.21 | 116.67% |
| 3 Years | 0.16 | 0.57 | 0.1125 | 0.264671 | 551,566 | 0.23 | 143.75% |
| 5 Years | 0.071 | 0.57 | 0.062 | 0.245789 | 419,802 | 0.319 | 449.30% |
ENR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 0.365 | 615,196 |
| May 02 2024 | 0.39 | 0.005 | 1.30% | 0.38 | 0.395 | 0.375 | 478,161 |
| May 01 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.405 | 0.355 | 1,018,730 |
| Apr 30 2024 | 0.375 | -0.04 | -9.64% | 0.435 | 0.435 | 0.37 | 1,491,248 |
| Apr 29 2024 | 0.415 | 0.045 | 12.16% | 0.38 | 0.44 | 0.375 | 2,720,520 |
| Apr 26 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.40 | 0.36 | 2,444,411 |
| Apr 24 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 0.35 | 399,181 |
| Apr 23 2024 | 0.36 | 0.03 | 9.09% | 0.32 | 0.375 | 0.32 | 536,018 |
| Apr 22 2024 | 0.33 | -0.025 | -7.04% | 0.36 | 0.39 | 0.33 | 725,397 |
| Apr 19 2024 | 0.355 | 0.01 | 2.90% | 0.345 | 0.365 | 0.34 | 892,818 |
| Apr 18 2024 | 0.345 | 0.02 | 6.15% | 0.33 | 0.345 | 0.33 | 216,724 |
| Apr 17 2024 | 0.325 | -0.015 | -4.41% | 0.345 | 0.345 | 0.325 | 400,690 |
| Apr 16 2024 | 0.34 | 0.03 | 9.68% | 0.31 | 0.34 | 0.30 | 399,193 |
| Apr 15 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.325 | 0.31 | 399,175 |
| Apr 12 2024 | 0.315 | 0.05 | 18.87% | 0.275 | 0.325 | 0.27 | 1,689,368 |
| Apr 11 2024 | 0.265 | 0.005 | 1.92% | 0.255 | 0.27 | 0.255 | 254,730 |
| Apr 10 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.22 | 2,404,419 |
| Apr 09 2024 | 0.26 | 0.005 | 1.96% | 0.27 | 0.27 | 0.26 | 217,083 |
| Apr 08 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
| Apr 05 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.24 | 866,905 |
| Apr 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
