We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 13.0434782609 | 0.345 | 0.395 | 0.33 | 376852 | 0.34411509 | DE |
4 | 0.05 | 14.7058823529 | 0.34 | 0.395 | 0.325 | 376012 | 0.3510377 | DE |
12 | -0.08 | -17.0212765957 | 0.47 | 0.58 | 0.325 | 578316 | 0.3960061 | DE |
26 | -0.015 | -3.7037037037 | 0.405 | 0.92 | 0.29 | 1113408 | 0.58476822 | DE |
52 | 0.03 | 8.33333333333 | 0.36 | 0.92 | 0.22 | 811926 | 0.50826788 | DE |
156 | 0.235 | 151.612903226 | 0.155 | 0.92 | 0.1125 | 698864 | 0.36604529 | DE |
260 | 0.25 | 178.571428571 | 0.14 | 0.92 | 0.065 | 520247 | 0.33330739 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732166100 | 0.39 | 0.05 | 14.71 | 0.4 | 0.4625 | 0.385 | 6816093 |
1732079700 | 0.34 | -0.0075 | -2.16 | 0.3449999 | 0.3449999 | 0.34 | 323073 |
1731993300 | 0.3474999 | -0.0025 | -0.71 | 0.35 | 0.35 | 0.3449999 | 243059 |
1731906900 | 0.35 | 0.015 | 4.48 | 0.335 | 0.35 | 0.33 | 678845 |
1731647700 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.33 | 171499 |
1731561300 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.33 | 467783 |
1731474900 | 0.3449999 | 0.0074999 | 2.22 | 0.34 | 0.3449999 | 0.335 | 213575 |
1731388500 | 0.3375 | -0.0125 | -3.57 | 0.3449999 | 0.3449999 | 0.335 | 245511 |
1731302100 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.35 | 0.335 | 549119 |
1731042900 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.355 | 0.34 | 277429 |
1730956500 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.34 | 557668 |
1730870100 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.3449999 | 161865 |
1730783700 | 0.355 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 413163 |
1730697300 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.355 | 0.3449999 | 297256 |
1730438100 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.34 | 59676 |
1730351700 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.36 | 0.3449999 | 66322 |
1730265300 | 0.3449999 | -0.0025 | -0.72 | 0.355 | 0.355 | 0.34 | 399787 |
1730178900 | 0.3474999 | -0.0325 | -8.55 | 0.39 | 0.39 | 0.3449999 | 531775 |
1730092500 | 0.38 | 0.05 | 15.15 | 0.34 | 0.38 | 0.33 | 1084894 |
1729833300 | 0.33 | -0.015 | -4.35 | 0.35 | 0.355 | 0.325 | 405539 |
1729746900 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.335 | 372410 |
1729660500 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 327114 |
1729574100 | 0.3449999 | -0.01 | -2.82 | 0.3449999 | 0.35 | 0.34 | 595366 |
1729487700 | 0.355 | -0.01 | -2.74 | 0.36 | 0.365 | 0.355 | 593465 |
1729228500 | 0.365 | 0.0075 | 2.10 | 0.37 | 0.375 | 0.355 | 303899 |
1729142100 | 0.3575 | 0.0025 | 0.70 | 0.35 | 0.36 | 0.3449999 | 724725 |
1729055700 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.3449999 | 432474 |
1728969300 | 0.355 | 0.015 | 4.41 | 0.3449999 | 0.37 | 0.33 | 1956490 |
1728882900 | 0.34 | -0.03 | -8.11 | 0.39 | 0.4 | 0.335 | 2057271 |
1728623700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 602474 |
1728537300 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 478076 |
1728450900 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.355 | 495298 |
1728364500 | 0.375 | -0.01 | -2.60 | 0.395 | 0.395 | 0.365 | 993450 |
1728278100 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 616546 |
1728022500 | 0.4 | -0.015 | -3.61 | 0.425 | 0.425 | 0.39 | 572543 |
1727936100 | 0.415 | -0.02 | -4.60 | 0.455 | 0.455 | 0.4 | 788882 |
1727849700 | 0.435 | 0 | 0.00 | 0.435 | 0.46 | 0.4 | 529259 |
1727763300 | 0.435 | -0.015 | -3.33 | 0.455 | 0.455 | 0.43 | 336348 |
1727676900 | 0.45 | -0.005 | -1.10 | 0.46 | 0.475 | 0.45 | 451150 |
1727417700 | 0.455 | 0.015 | 3.41 | 0.435 | 0.455 | 0.435 | 162383 |
1727331300 | 0.44 | 0 | 0.00 | 0.435 | 0.445 | 0.425 | 522205 |
1727244900 | 0.44 | -0.015 | -3.30 | 0.445 | 0.46 | 0.43 | 617753 |
1727158500 | 0.455 | 0.035 | 8.33 | 0.425 | 0.455 | 0.415 | 510590 |
1727072100 | 0.42 | -0.005 | -1.18 | 0.44 | 0.44 | 0.4099999 | 404352 |
1726812900 | 0.425 | 0.005 | 1.19 | 0.425 | 0.435 | 0.42 | 567557 |
1726726500 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.405 | 929919 |
1726640100 | 0.425 | -0.02 | -4.49 | 0.45 | 0.45 | 0.425 | 486692 |
1726553700 | 0.445 | 0.005 | 1.14 | 0.45 | 0.45 | 0.4099999 | 1339434 |
1726467300 | 0.44 | -0.01 | -2.22 | 0.58 | 0.58 | 0.43 | 4029286 |
1726208100 | 0.45 | 0.005 | 1.12 | 0.455 | 0.475 | 0.445 | 263049 |
1726121700 | 0.445 | 0.015 | 3.49 | 0.435 | 0.47 | 0.43 | 524547 |
1726035300 | 0.43 | 0.01 | 2.38 | 0.415 | 0.43 | 0.4 | 513106 |
1725948900 | 0.42 | -0.01 | -2.33 | 0.435 | 0.435 | 0.405 | 454854 |
1725862500 | 0.43 | -0.015 | -3.37 | 0.44 | 0.44 | 0.405 | 688411 |
1725603300 | 0.445 | -0.02 | -4.30 | 0.475 | 0.475 | 0.42 | 465216 |
1725516900 | 0.465 | -0.01 | -2.11 | 0.47 | 0.48 | 0.45 | 358069 |
1725430500 | 0.475 | -0.015 | -3.06 | 0.48 | 0.48 | 0.465 | 245386 |
1725344100 | 0.49 | 0.02 | 4.26 | 0.49 | 0.495 | 0.47 | 415092 |
1725257700 | 0.47 | -0.01 | -2.08 | 0.485 | 0.485 | 0.47 | 161343 |
1724998500 | 0.48 | 0.025 | 5.49 | 0.45 | 0.495 | 0.45 | 371955 |
1724912100 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.455 | 292653 |
1724825700 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.46 | 346861 |
1724739300 | 0.475 | -0.005 | -1.04 | 0.49 | 0.515 | 0.475 | 390295 |
1724652900 | 0.48 | 0.005 | 1.05 | 0.475 | 0.49 | 0.47 | 283284 |
1724393700 | 0.475 | -0.005 | -1.04 | 0.49 | 0.49 | 0.455 | 390059 |
1724307300 | 0.48 | 0.015 | 3.23 | 0.47 | 0.49 | 0.47 | 324091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions