ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares US Pharmaceuticals

iShares US Pharmaceuticals (IHE)

64.87
-0.05
(-0.08%)
At close: April 23 3:00PM
64.87
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.000.000.000.000.000.00 %00-
57.007.408.700.008.050.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.005.406.800.006.100.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.003.505.500.004.500.000.00 %00-
62.003.204.700.003.950.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.601.650.001.1250.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.051.800.000.9250.000.00 %00-
69.000.000.550.000.000.000.00 %00-
70.000.001.400.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.001.850.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.000.000.000.000.000.00 %00-
57.000.001.250.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.001.000.000.000.000.00 %00-
60.000.001.451.801.800.000.00 %02-
61.000.001.451.401.400.000.00 %01-
62.000.051.700.000.8750.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.801.600.001.200.000.00 %00-
65.001.051.751.401.40-2.10-60.00 %21111:54:29
66.000.852.400.001.6250.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.002.504.500.003.500.000.00 %00-
69.003.505.200.004.350.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.005.507.100.006.300.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.007.509.100.008.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PETWag Group Company
US$ 0.1781
(61.47%)
31.18M
LGCBLinkage Global Inc
US$ 2.90
(54.26%)
2.37M
FBGLFBS Global Ltd
US$ 0.91
(23.57%)
1.98M
TWGTop Wealth Group Holding Ltd
US$ 0.1792
(18.99%)
19.68M
CNEYCN Energy Group Inc
US$ 0.149
(17.23%)
2.77M
GNLNGreenlane Holdings Inc
US$ 0.0196
(-92.02%)
50.78M
RLMDRelmada Therapeutics Inc
US$ 0.5102
(-26.06%)
8.6M
CMLSCumulus Media Inc
US$ 0.2068
(-23.38%)
407.5k
AGMHAGM Group Holdings Inc
US$ 0.0463
(-20.17%)
9.71M
ENSCEnsysce Biosciences Inc
US$ 3.16
(-13.90%)
1.24M
DMNDamon Inc
US$ 0.00375
(-8.54%)
63.67M
GNLNGreenlane Holdings Inc
US$ 0.0196
(-92.02%)
50.78M
PETWag Group Company
US$ 0.1781
(61.47%)
31.18M
OCEAOcean Biomedical Inc
US$ 0.0207
(0.98%)
21.42M
TWGTop Wealth Group Holding Ltd
US$ 0.1792
(18.99%)
19.68M

Discussion

View Full Feed
BadCuda BadCuda 4 minutes ago
Crazy volume without real news scares me , .92 pop today and 20 million shares added to the float I feel a short coming soon-  maybe they'll release the q report first so we pop to 5 . Sold off trading shares at 4 today off my 2.70 buys . Buy back at 3.50 area maybe with Big gap to fill there 
RZLT
awesomed007 awesomed007 5 minutes ago
Go Rdar!!!👍🤞💎
RDAR
crazy horse 0 crazy horse 0 5 minutes ago
Top Trump officials file charges against illegal immigrant after Fox News exposes early release plans

'My office has filed a felony immigration charge against this defendant' a key California prosecutor said

https://www.foxnews.com/politics/top-trump-officials-file-char
Bnzapilot Bnzapilot 7 minutes ago
You think the price is going to .50? LOL!. That's hilarious. 🤣
CLNV
Almosthere Almosthere 7 minutes ago
Beentheredongsheet, amazing how the troll who attacks bulls day after day on all lqmt boards is trying to convince investors that Lqmt is worthless. And yet, that is where Beentheredongsheet spends his time.

FYI: LMAO
LQMT
Homebrew Homebrew 8 minutes ago
"Soon"...nudge nudge, wink wink 😉 😜 🤣
So, ummm, have we hit oil yet?
ZNOG
Renee Renee 9 minutes ago
HFUS one for 4 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
HFUS
ddls ddls 9 minutes ago
4/23/25: Buy: 0, Neutral: 250,000, Sell: 7,781,700...😭
BIEL
uber darthium uber darthium 11 minutes ago
It might just surprise you to know that the soils along the bayou are very fertile and allows sugar cane and the ever sought after Louisiana Creole Tomato and those oranges that Becnel grows over near Buras and Port Sulphur. Anything grows in that soil. If you weren’t such a nasty fuk I’d send you a
IFUS
Jetmek_03052 Jetmek_03052 11 minutes ago
Exactly!

Someone could prove beyond a shadow of a doubt that they had shares. And when they said, “well then why are you knocking DBBM?”, they would still just TELL THE TRUTH - that they think the company is a sham and they want to make sure that anyone listening to the pumpers here
DBMM
Ayock Ayock 12 minutes ago
You all help this horror...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/491998042_10233115439421206_5329078526629079354_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=k-9cGXmdRooQ7kNvwEIbsHY&_nc_oc=Admt2mOesnUp0aTGCD9-kmIlUYgCqGr7nxuHuFPaaymfoDo-ZT
toddski toddski 12 minutes ago
It's definitely helium. The airship is battened down real good to the ground so it can't lift off as they are not authorized to do anything but inflate. They already inflated this exact style and maybe even this aerostat a couple years ago, so it's going to be fine. Holding 6.6M shares.
UMAV
Musical Shares Musical Shares 12 minutes ago
how did that happen in the last hour or so??????

I'll explain it. But just know, the answer I'm about to give is lengthy, wordy and very complex.

People hit the "sell" button. Scam go bye-bye.
FITY
NASDAQ2020 NASDAQ2020 12 minutes ago
Another 10%
TWOH
Jp_SHMP Jp_SHMP 12 minutes ago
This is the basement Pre-IPO

0.0040 are a good buy and getting millions of it is harder and harder

A small slap and the sp goes up nuts... selling is done and pips are waiting for name change
IGPK
janga janga 13 minutes ago
This could be a classic squeeze taking place imo
NIHK
joe_techi joe_techi 14 minutes ago
Massive Attack - Unfinished Sympathy
https://www.youtube.com/watch?v=ZWmrfgj0MZI
dinogreeves dinogreeves 14 minutes ago
Best not pay attention to him, he has "vindictive" intentions. Do you know what says? That says his heart is broken when I had to rain on his parade with $FITY scam to the core. $FITY was an obvious scam, apparently had a deal with SpaceX and Elon (Give me a break will you), if it doesn't make
FITY TGLO
oldoil oldoil 14 minutes ago
what's new ???
ERHE
BIOCHEMUP BIOCHEMUP 15 minutes ago
https://naturalresources.house.gov/calendar/eventsingle.aspx?EventID=417053
TMC
Value_Investor Value_Investor 15 minutes ago
WARNING To All! -$10,898,009 or $11M HUGE NEGATIVE Net Asset or Shareholder's Equity Value from the latest financial report below and only Mere $585 Total Cash on hand! Horrible Nightmare Finance here (see the link below for the details)!

https://www.otcmarkets.com/otcapi/company
ALST
blackhawks blackhawks 15 minutes ago
In other words dogma is synonymous with religion. Period.

The rocks are in your head. Don't belabor me anymore with your uncomprehending posts.

And just when did you drop out of the smorgasbord line?
wamugold wamugold 16 minutes ago
I might pick up some COOP shares when it deeps below $70
COOP
WebSlinger WebSlinger 16 minutes ago
As of today, KBLB has diluted 4,594,804 shares over the past few months.

>

I have been saying that for a long time.

>

As dilut
KBLB