Pacer Industrial Real Es... INDS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Pacer Industrial Real Estate ETF (INDS)
Pacer Industrial Real Estate ETF (INDS) Options

Pacer Industrial Real Estate ETF (INDS)

35.5399

0.005

( 0.01% )

Updated: 14:07:32

Delayed by 15 minutes

INDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	6.30	10.50	0.00	8.40	0.00	0.00 %	0	0	-
28.00	5.20	9.60	0.00	7.40	0.00	0.00 %	0	0	-
29.00	5.70	8.70	0.00	7.20	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	2.80	6.70	0.00	4.75	0.00	0.00 %	0	0	-
32.00	1.30	5.70	0.00	3.50	0.00	0.00 %	0	0	-
33.00	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.60	2.00	0.00	1.30	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.20	0.38	0.38	0.00	0.00 %	0	12	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	2.00	0.78	1.075	0.00	0.00 %	0	1	-
36.00	0.60	2.00	0.00	1.30	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	3.30	7.90	0.00	5.60	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	6.30	10.80	0.00	8.55	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.8653 (109.26%)	534.61M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.02 (47.95%)	3.51M
WLDSWearable Devices Ltd	US$ 1.75 (45.83%)	43.25M
OMHOhmyhome Ltd	US$ 2.955 (45.57%)	71.65M
PTPIPetros Pharmaceuticals Inc	US$ 0.01385 (-76.08%)	356.09M
IXHLIncannex Healthcare Ltd	US$ 0.146701 (-75.95%)	16.75M
IOTRiOThree Ltd	US$ 0.357 (-60.77%)	5.43M
NEONeoGenomics Inc	US$ 6.5586 (-34.22%)	9.08M
UPCUniverse Pharmaceuticals Inc	US$ 4.46 (-25.04%)	307.93k
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01841 (42.71%)	2.65B
WWWW International Inc	US$ 0.87 (110.40%)	534.72M
PTPIPetros Pharmaceuticals Inc	US$ 0.01385 (-76.08%)	356.09M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	311.6M

B402

B402 5 minutes ago

That part is all good ;) How is that Dollar doing?

Especially, if its from china, its going to cost more.....Funny how dependent we got on a Communist country...

DoYourOwnDD

DoYourOwnDD 5 minutes ago

This is clearly listed in the filings. You're here pretty much all day, everyday, you should know where the filings are.

moosepass

moosepass 5 minutes ago

6 keeps refilling

LowFloatLopes

LowFloatLopes 5 minutes ago

I'm hearing the company just filed for bankruptcy, selling computers to pay workers final pay cheque :(

4gh1rx

4gh1rx 5 minutes ago

No mention of 2.5B extra

$AXXA
__________
.
$35 in stock traded today. Someone liked it.

Don't mind me. I'm just going back at those last 5 catalysts. Lookin' pretty sharp. I like the way monetized them, too.
https://med

ProfitScout

ProfitScout 5 minutes ago

$CNER: China New Energy Group Company (OTC:CNER) signs Agreement to Commercialize Syngas bioEnergy Technology to address Energy Security for Farmers and Ranchers
News Link:
https://finance.yahoo.com/news/china-energy-group-company-signs-120000275.html

getmoreshares

getmoreshares 6 minutes ago

6's going thru- 40m so far

chipboarder

chipboarder 6 minutes ago

First the spline….next the entire hinge followed by the mid-frame and off to the moon!

VVVVVV

VVVVVV 6 minutes ago

Well, it’s a good thing this isn’t an infringement case lol

IMHO

Stinger2014

Stinger2014 6 minutes ago

GMS, makes sense. News leaking? How could that happen 😜

jobynimble

jobynimble 6 minutes ago

This is what most likely is holding back ATPC…

https://www.sec.gov/Archives/edgar/data/1713210/000164117225005683/form424b3.htm

Plato_

Plato_ 6 minutes ago

What are some other reasons?

Juntao

Juntao 6 minutes ago

$HADV 40m volume 500m o.s

Ooou812

Ooou812 6 minutes ago

32 Thousand share Buy moments ago. Like when that happens.

nwsun

nwsun 7 minutes ago

So if there is no Form 4 filed soon, those 40+ million that spiked the share price yesterday will be possibly what? A new short position? Inquiring minds want to know.

gp22

gp22 7 minutes ago

$TSSI: Thirty Day Countdown to opening on 262K sq. ft. AI Server assembly facility in hear of "Texas AI Server Triangle"...New facility the size of five football fields.
https://finviz.com/news/25331/tss-inc-tssi-a-bull-case-theory

BullNBear52

BullNBear52 7 minutes ago

A DOGE Aide Involved in Dismantling Consumer Bureau Owns Stock in Companies That Could Benefit From the Cuts
https://www.propublica.org/article/doge-consumer-financial-protection-bureau-gavin-kliger-stock?

A federal employee who is helping the Trump administration carry out the

exwannabe

exwannabe 7 minutes ago

This is better than ASCO 2025‼️
This is huge! Why go to some small show like ASCO when you can go to NYAS with all the Wall Streat boys hanging around!!!

Can not wait for this one. Should be even better than last one.

Well, I can

gp22

gp22 7 minutes ago

$TSSI: Thirty Day Countdown to opening on 262K sq. ft. AI Server assembly facility in hear of "Texas AI Server Triangle"...New facility the size of five football fields.
https://finviz.com/news/25331/tss-inc-tssi-a-bull-case-theory

SamuraiAdventurer88

SamuraiAdventurer88 7 minutes ago

I see all the bs blogs are for the insiders pump/dump.

urge2surge

urge2surge 7 minutes ago

Halted at 75-76.

BullNBear52

BullNBear52 8 minutes ago

A DOGE Aide Involved in Dismantling Consumer Bureau Owns Stock in Companies That Could Benefit From the Cuts
https://www.propublica.org/article/doge-consumer-financial-protection-bureau-gavin-kliger-stock?

A federal employee who is helping the Trump administration carry out the

dshade

dshade 8 minutes ago

IR expects the announcement in a few days anyways.

improving

improving 8 minutes ago

Wow, Investor082 suddenly your posts look as if they have a few more years of education behind them. A group effort?
Did the other guy go home, or did he/she/it get fired?

Pacer Industrial Real Es...

BNP Paribas Issuance

BNP Paribas Issuance

iShares Russell 2000 Gro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions