We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 9.60 | 12.30 | 3.56 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 6.10 | 8.60 | 3.80 | 7.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 152.00 | 4.60 | 8.00 | 3.85 | 6.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 3.20 | 6.50 | 1.50 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 155.00 | 3.20 | 5.50 | 3.90 | 4.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 156.00 | 2.95 | 4.20 | 3.30 | 3.575 | 1.85 | 127.59 % | 1 | 17 | 4/29/2025 |
| 157.00 | 2.45 | 3.10 | 2.80 | 2.775 | 1.10 | 64.71 % | 1 | 18 | 4/29/2025 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.90 | 1.30 | 1.00 | 1.10 | -0.25 | -20.00 % | 15 | 36 | 4/29/2025 |
| 161.00 | 0.25 | 1.00 | 0.93 | 0.625 | -0.22 | -19.13 % | 10 | 9 | 4/29/2025 |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.10 | 0.50 | 0.34 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 165.00 | 0.10 | 0.40 | 0.63 | 0.25 | 0.30 | 90.91 % | 3 | 4 | 4/29/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.05 | 1.85 | 3.00 | 0.95 | 0.00 | 0.00 % | 0 | 25 | - |
| 149.00 | 0.05 | 1.15 | 2.05 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 1.20 | 1.90 | 2.77 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 1.60 | 3.20 | 2.50 | 2.40 | -2.50 | -50.00 % | 1 | 2 | 4/29/2025 |
| 157.00 | 2.05 | 3.30 | 3.00 | 2.675 | 0.00 | 0.00 % | 4 | 0 | 4/29/2025 |
| 158.00 | 2.55 | 4.00 | 4.60 | 3.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 159.00 | 2.40 | 4.70 | 4.00 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 4.00 | 5.20 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 161.00 | 3.60 | 6.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 4.80 | 6.80 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 5.30 | 8.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 7.60 | 9.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
7 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
