We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 2.70 | 4.00 | 2.00 | 0.00 % | 0 | 25 |
| 174.00 | 2.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.30 | 1.75 | 1.55 | 0.00 % | 0 | 2 |
| 176.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 0.30 | 0.80 | 2.00 | 0.00 % | 0 | 11 |
| 178.00 | 0.25 | 0.50 | 0.36 | 0.00 % | 0 | 2 |
| 179.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.55 | 0.90 | 0.91 | 0.00 % | 0 | 3 |
| 173.00 | 0.80 | 1.20 | 1.10 | 0.00 % | 0 | 1 |
| 174.00 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
