We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 174.88 | 177 | 173.5701 | 1206449 | 175.07789886 | SP |
| 4 | 0 | 0 | 174.67 | 177.33 | 171.705 | 1479758 | 174.86117457 | SP |
| 12 | 0 | 0 | 175.59 | 179.42 | 168.85 | 1488307 | 174.22528619 | SP |
| 26 | 0 | 0 | 165.28 | 179.56 | 160.98 | 1842638 | 170.76610573 | SP |
| 52 | 0 | 0 | 155.29 | 179.56 | 143.34 | 2019704 | 162.64459979 | SP |
| 156 | 0 | 0 | 159.38 | 179.56 | 134.09 | 2544314 | 158.47578616 | SP |
| 260 | 0 | 0 | 126.89 | 179.56 | 84.11 | 2500156 | 146.77330614 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 174.32 | 0 | 0.00 | 174.32 | 174.32 | 174.32 | 0 |
| 1719527400 | 174.32 | 0.03 | 0.02 | 174.29 | 174.3801 | 173.5701 | 781715 |
| 1719441000 | 174.29 | -0.73 | -0.42 | 174.5 | 174.52 | 173.78 | 897826 |
| 1719354600 | 175.02 | -1.29 | -0.73 | 176.07 | 176.13 | 174.43 | 1027328 |
| 1719268200 | 176.31 | 1.45 | 0.83 | 175.23 | 177 | 175.12 | 1437196 |
| 1719009000 | 174.86 | -0.02 | -0.01 | 174.88 | 175.05 | 174 | 1877376 |
| 1718922600 | 174.88 | 0.51 | 0.29 | 174.15 | 175.2 | 173.92 | 1236670 |
| 1718749800 | 174.37 | 0.67 | 0.39 | 173.64 | 174.59 | 173.64 | 5311161 |
| 1718663400 | 173.7 | 0.91 | 0.53 | 172.52 | 173.87 | 171.98 | 1777302 |
| 1718404200 | 172.79 | -0.97 | -0.56 | 172.83 | 173.1 | 171.705 | 1500063 |
| 1718317800 | 173.76 | -0.59 | -0.34 | 174.18 | 174.18 | 172.76 | 1392315 |
| 1718231400 | 174.35 | 0.29 | 0.17 | 175.91 | 176 | 174.03 | 1178436 |
| 1718145000 | 174.06 | -1.86 | -1.06 | 174.4 | 174.4 | 173.12 | 1428743 |
| 1718058600 | 175.92 | 0.45 | 0.26 | 175.05 | 175.985 | 174.65 | 1313172 |
| 1717799400 | 175.47 | -0.35 | -0.20 | 175.37 | 176.55 | 174.94 | 772920 |
| 1717713000 | 175.82 | -0.29 | -0.16 | 175.81 | 176.47 | 175.36 | 1199557 |
| 1717626600 | 176.11 | 0.8 | 0.46 | 175.82 | 176.13 | 174.75 | 1265375 |
| 1717540200 | 175.31 | -0.7 | -0.40 | 175.34 | 175.84 | 174.54 | 1172290 |
| 1717453800 | 176.01 | -1.15 | -0.65 | 177.33 | 177.33 | 174.68 | 1200819 |
| 1717194600 | 177.16 | 2.78 | 1.59 | 174.67 | 177.16 | 174.36 | 1401629 |
| 1717108200 | 174.38 | 0.93 | 0.54 | 173.46 | 174.49 | 173.33 | 1373462 |
| 1717021800 | 173.45 | -1.98 | -1.13 | 174.08 | 174.14 | 173.33 | 982740 |
| 1716935400 | 175.43 | -1.11 | -0.63 | 176.62 | 176.62 | 174.83 | 421177 |
| 1716589800 | 176.54 | 0.98 | 0.56 | 176.22 | 176.9 | 176.15 | 1036905 |
| 1716503400 | 175.56 | -2.57 | -1.44 | 178.33 | 178.33 | 175.41 | 992252 |
| 1716417000 | 178.13 | -0.56 | -0.31 | 178.25 | 178.815 | 177.5931 | 698490 |
| 1716330600 | 178.69 | 0.26 | 0.15 | 178.29 | 178.8 | 178.14 | 981538 |
| 1716244200 | 178.43 | -0.62 | -0.35 | 179.06 | 179.42 | 178.3799 | 834174 |
| 1715985000 | 179.05 | 0.49 | 0.27 | 178.78 | 179.12 | 178.41 | 1321962 |
| 1715898600 | 178.56 | -0.2 | -0.11 | 178.99 | 179.215 | 178.53 | 1911379 |
| 1715812200 | 178.76 | 1.34 | 0.76 | 178.33 | 178.91 | 177.93 | 1093809 |
| 1715725800 | 177.42 | 0.72 | 0.41 | 177.26 | 177.66 | 176.7132 | 1565234 |
| 1715639400 | 176.7 | -0.19 | -0.11 | 177.34 | 177.92 | 176.64 | 877233 |
| 1715380200 | 176.89 | 0.26 | 0.15 | 177.01 | 177.24 | 176.5751 | 958080 |
| 1715293800 | 176.63 | 1.58 | 0.90 | 175.24 | 176.63 | 175.03 | 892568 |
| 1715207400 | 175.05 | 0.18 | 0.10 | 174.39 | 175.23 | 174.3 | 986161 |
| 1715121000 | 174.87 | 0.4 | 0.23 | 174.75 | 175.29 | 174.71 | 756725 |
| 1715034600 | 174.47 | 1.35 | 0.78 | 174.07 | 174.51 | 173.86 | 991040 |
| 1714775400 | 173.12 | 1.02 | 0.59 | 173.43 | 173.68 | 172.27 | 949672 |
| 1714689000 | 172.1 | 0.87 | 0.51 | 172.32 | 172.56 | 170.7 | 1195414 |
| 1714602600 | 171.23 | -0.27 | -0.16 | 171.13 | 173.27 | 170.79 | 1371288 |
| 1714516200 | 171.5 | -2.35 | -1.35 | 173.2 | 173.38 | 171.49 | 1241257 |
| 1714429800 | 173.85 | 0.8 | 0.46 | 173.43 | 174.14 | 173.18 | 1203893 |
| 1714170600 | 173.05 | -0.15 | -0.09 | 172.64 | 173.5805 | 172.41 | 1763141 |
| 1714084200 | 173.2 | -0.42 | -0.24 | 172.84 | 173.5401 | 171.705 | 1119174 |
| 1713997800 | 173.62 | -0.04 | -0.02 | 173.26 | 173.84 | 172.69 | 1588121 |
| 1713911400 | 173.66 | 1.68 | 0.98 | 172.52 | 173.89 | 172.33 | 1368013 |
| 1713825000 | 171.98 | 1.43 | 0.84 | 171.17 | 172.94 | 170.47 | 1340364 |
| 1713565800 | 170.55 | 0.98 | 0.58 | 169.84 | 171.01 | 169.74 | 4633192 |
| 1713479400 | 169.57 | 0.17 | 0.10 | 169.93 | 170.75 | 169.12 | 1217847 |
| 1713393000 | 169.4 | -0.3 | -0.18 | 170.34 | 170.64 | 168.85 | 1609919 |
| 1713306600 | 169.7 | -0.92 | -0.54 | 170.82 | 170.82 | 169.245 | 3080343 |
| 1713220200 | 170.62 | -1.21 | -0.70 | 173.42 | 173.8758 | 170.18 | 4476036 |
| 1712961000 | 171.83 | -2.69 | -1.54 | 173.62 | 173.96 | 171.335 | 1803726 |
| 1712874600 | 174.52 | -0.25 | -0.14 | 175.17 | 175.3799 | 173.41 | 1978278 |
| 1712788200 | 174.77 | -2.53 | -1.43 | 175.12 | 175.8 | 174 | 1816337 |
| 1712701800 | 177.3 | 0.28 | 0.16 | 177.41 | 177.77 | 175.87 | 1516298 |
| 1712615400 | 177.02 | 0.27 | 0.15 | 177.05 | 177.42 | 176.69 | 1171071 |
| 1712356200 | 176.75 | 1.21 | 0.69 | 175.59 | 177.22 | 175.22 | 3505841 |
| 1712269800 | 175.54 | -1.74 | -0.98 | 178.33 | 178.6808 | 175.19 | 1323914 |
| 1712183400 | 177.28 | 0.16 | 0.09 | 177.04 | 177.72 | 176.76 | 1423292 |
| 1712097000 | 177.12 | -1.12 | -0.63 | 177.47 | 177.6 | 176.705 | 2039804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
