iShares Russell 1000 Value IWD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) Options

iShares Russell 1000 Value (IWD)

187.56

1.05

( 0.56% )

Updated: 09:20:23

Delayed by 15 minutes

IWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
181.00	6.50	8.40	0.00	7.45	0.00	0.00 %	0	0	-
182.00	5.50	7.50	0.00	6.50	0.00	0.00 %	0	0	-
183.00	4.50	6.40	0.00	5.45	0.00	0.00 %	0	0	-
184.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	2.05	2.30	1.35	2.175	0.00	0.00 %	0	146	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.34	0.60	0.34	0.47	0.00	0.00 %	0	108	-
193.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	107	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	27	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	1.55	0.30	1.55	0.925	0.00	0.00 %	0	28	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.25	0.45	1.30	0.35	0.00	0.00 %	0	2	-
183.00	0.25	0.50	0.91	0.375	0.00	0.00 %	0	12	-
184.00	0.40	0.65	1.88	0.525	0.00	0.00 %	0	13	-
185.00	0.70	0.85	1.16	0.775	0.00	0.00 %	0	21	-
186.00	0.85	1.15	0.00	1.00	0.00	0.00 %	0	0	-
187.00	1.15	1.45	0.00	1.30	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.80	3.50	1.88	2.65	0.00	0.00 %	0	10	-
191.00	2.55	4.40	0.00	3.475	0.00	0.00 %	0	0	-
192.00	3.70	4.90	0.00	4.30	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	6.50	8.30	0.00	7.40	0.00	0.00 %	0	0	-
196.00	7.10	9.30	0.00	8.20	0.00	0.00 %	0	0	-
197.00	8.10	10.30	3.55	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPRCSciSparc Ltd	US$ 1.62 (206.88%)	100.95M
BOXLBoxlight Corporation	US$ 1.03 (123.91%)	21.42M
MEGLMagic Empire Global Limited	US$ 1.0204 (81.53%)	68.71M
GFAIGuardforce AI Company Ltd	US$ 3.475 (80.05%)	38.28M
ARBEArbe Robotics Ltd	US$ 4.1885 (59.26%)	71.19M
BLRXBioLineRx Ltd	US$ 0.156 (-43.02%)	23.2M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0851 (-42.42%)	15.2M
GCTKGlucoTrack Inc	US$ 0.1787 (-39.07%)	9M
LUNALuna Innovations Incorporated	US$ 1.3597 (-33.67%)	1.37M
TGLTreasure Global Inc	US$ 0.2674 (-31.44%)	11.31M
CNSPCNS Pharmaceuticals Inc	US$ 0.1387 (12.76%)	156.21M
SPRCSciSparc Ltd	US$ 1.62 (206.88%)	99.7M
NVDANVIDIA Corporation	US$ 151.235 (4.68%)	70.36M
ARBEArbe Robotics Ltd	US$ 4.1885 (59.26%)	69.38M
MEGLMagic Empire Global Limited	US$ 1.0204 (81.53%)	68.31M

dreamaker56

dreamaker56 3 minutes ago

tanking, big time!!!

Down .0001, I hardly call that tanking.

BNYPD

BNYPD 3 minutes ago

IS FROM 10 NEEDED AT THIS POINT ?

Pittkid

Pittkid 3 minutes ago

The Humbl rise has discredited his opinions

weedtrader420

weedtrader420 3 minutes ago

vuletini

vuletini 3 minutes ago

You don't know diddly....sniff sniff

tzebedee

tzebedee 4 minutes ago

This churn volume is savage.

valleybenedetto

valleybenedetto 4 minutes ago

I'm expecting news this week as well. Float is so small here.

Budots

Budots 4 minutes ago

$RELT - ONAR has developed a comprehensive business plan that includes a targeted acquisition strategy for the next 18-24 months. https://finance.yahoo.com/news/onar-provides-q3-2024-results-180100667.html

Budots

Budots 4 minutes ago

$RELT - ONAR has developed a comprehensive business plan that includes a targeted acquisition strategy for the next 18-24 months. https://finance.yahoo.com/news/onar-provides-q3-2024-results-180100667.html

Edward

Edward 4 minutes ago

This is a high volume (279,379) for CTOR for the first hour of trading considering they have approx. 5.9 million share float.

This is 4.7% of the float with 5 1/2 hours of trading to go today.

RMS555

RMS555 4 minutes ago

Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.

StayHumble

StayHumble 4 minutes ago

w0w Xcellent💹 Kramers 100% Involved💹Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he

work-n-hard

work-n-hard 4 minutes ago

PLUG: Trying to make a move.

oldmystic

oldmystic 4 minutes ago

Adding 02/21/25 8 put @ .33
https://invst.ly/18akpa
https://invst.ly/18aksd

Orange Cassidy

Orange Cassidy 4 minutes ago

LOL coin is up and this junk is still at the bottom of the toilet! SAD!

benyam

benyam 4 minutes ago

added 300 k today amazing news

Dead On Arrival

Dead On Arrival 4 minutes ago

He pays Proto to post?

RIGATONI

RIGATONI 4 minutes ago

This one has that a small float and big pops in the past with..

good volume today, worth tracking
PRTG $4.91

Joe99999!

Joe99999! 5 minutes ago

Lets go Iqst. Nasdaq bound 2025. Hell yeah!!!

BNYPD

BNYPD 5 minutes ago

Hahalolo is confident of a successful IPO on the NASDAQ in 2025

Hahalolo is confident that it will successfully IPO on the NASDAQ in 2025 based on three key factors that have been carefully identified and developed over many years: Determination and steadfastness in vision; Useful and

urge2surge

urge2surge 5 minutes ago

Based on a 1% attrition at 12k users, 347 monthly, 120 x 4100=492k annual. Higher attrition % figures go up etc etc etc..
2% at 10k=2k subscribers= 800k plus.
All and all not shabby..
Just my take

HokieHead

HokieHead 5 minutes ago

I bought in at .0001/.0002, have original investment back plus another 50% of my $ and riding millions of free shares.

I have no worries, thanks for the concerns and keep watching.

What a broke trolling hoot.

$Gambler

$Gambler 5 minutes ago

Maybe they had all their T's crossed and I's dotted. Maybe they had someone following up on the paperwork. Logan needs to get on the stick here and get this moving up prior to the bull run, this is trading like a junk stock. Look at the website and show me where it has Greg listed as CEO, why can't

valleybenedetto

valleybenedetto 5 minutes ago

S1 cancellation is reassuring.

rack186

rack186 5 minutes ago

Oh look...hammer time, LOFL

iShares Russell 1000 Value

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions