S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) Options

iShares Russell 1000 Value (IWD)

240.95

-2.58

(-1.06%)

Closed June 24 3:00PM

241.02

0.07

(0.03%)

After Hours: 6:56PM

iShares Russell 1000 Value (IWD) Options

IWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
198.00	41.70	45.70	0.00	43.70	0.00	0.00 %	0	0	-
199.00	40.70	44.80	0.00	42.75	0.00	0.00 %	0	0	-
200.00	39.70	43.70	0.00	41.70	0.00	0.00 %	0	0	-
205.00	34.70	38.70	0.00	36.70	0.00	0.00 %	0	0	-
210.00	30.70	33.20	0.00	31.95	0.00	0.00 %	0	0	-
215.00	25.80	28.30	0.00	27.05	0.00	0.00 %	0	0	-
220.00	20.90	23.50	0.00	22.20	0.00	0.00 %	0	0	-
225.00	16.00	18.50	0.00	17.25	0.00	0.00 %	0	0	-
230.00	11.40	13.80	0.00	12.60	0.00	0.00 %	0	0	-
235.00	7.00	9.40	0.00	8.20	0.00	0.00 %	0	0	-
240.00	3.10	6.00	5.50	4.55	0.00	0.00 %	0	11	-
245.00	1.55	2.70	2.15	2.125	-0.82	-27.61 %	5	55	6/23/2026
250.00	0.55	0.80	0.66	0.675	-0.19	-22.35 %	340	1,023	6/23/2026
255.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	31	-
265.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
198.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.75	1.65	1.65	0.00	0.00 %	0	20	-
215.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.10	2.30	1.30	1.20	0.00	0.00 %	0	0	-
235.00	0.35	3.40	1.90	1.875	0.00	0.00 %	0	0	-
240.00	1.70	4.80	0.00	3.25	0.00	0.00 %	0	0	-
245.00	4.30	5.90	0.00	5.10	0.00	0.00 %	0	0	-
250.00	7.90	10.30	0.00	9.10	0.00	0.00 %	0	0	-
255.00	12.00	15.20	0.00	13.60	0.00	0.00 %	0	0	-
260.00	16.90	20.80	0.00	18.85	0.00	0.00 %	0	0	-
265.00	21.80	25.80	0.00	23.80	0.00	0.00 %	0	0	-
270.00	26.90	30.80	0.00	28.85	0.00	0.00 %	0	0	-
275.00	31.80	35.80	0.00	33.80	0.00	0.00 %	0	0	-
280.00	36.80	40.80	0.00	38.80	0.00	0.00 %	0	0	-
285.00	41.90	45.80	0.00	43.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
BOLDBoundless Bio Inc	US$ 2.605 (86.07%)	65.51M
FCUVFocus Universal Inc	US$ 4.04 (86.00%)	77.23M
CIITTianci International Inc	US$ 0.8886 (81.35%)	158.47M
NXTSNexentis Techgnologies Inc	US$ 5.91 (-54.54%)	2.44M
ILLRTriller Group Inc	US$ 0.7304 (-50.48%)	5.02M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
TRIBTrinity Biotech PLC	US$ 0.3553 (-38.95%)	50.58M
WETOWetour Robotics Ltd	US$ 0.7778 (-32.37%)	197.01k
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
GDCGD Culture Group Ltd	US$ 0.0206 (1.48%)	1.58B
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
MGNMegan Holdings Ltd	US$ 0.1671 (25.83%)	286.89M

Henk van vleuten

Henk van vleuten 6 minutes ago

https://x.com/juanosavin_/status/2069509374935023802/video/1?s=46

Trump also mentioned Nokia

rosemountbomber

rosemountbomber 7 minutes ago

I am in DRTS and agree that data looks great.

Werbe

Werbe 10 minutes ago

Monti brought up some excellent info on David C. As for the patents, when you have an audit and they show no patents or assets attached to this ticker, that's enough 4 me.

norisknorewards

norisknorewards 13 minutes ago

No big deal, just todays news release from UCLA to all prestigious Brown University Alumni. Nothing to see here...

Except the tidal wave building...

Henk van vleuten

Henk van vleuten 15 minutes ago

This makes me happy

When we align the commercial timeline of Lightwave Logic (LWLG) with Nokia's expansion in Allentown, it creates a nearly seamless technological chain.Although LWLG is still in its pre-revenue phase (making the stock volatile), recent milestones from the first half

Henk van vleuten

Henk van vleuten 17 minutes ago

The new production capacity at the Nokia factory in Allentown is expected to become commercially available by the end of the third quarter (late September).Important context to know:Existing Location: This is not a brand-new factory being built from the ground up, but rather a massive expansion and

Henk van vleuten

Henk van vleuten 18 minutes ago

It is technologically and strategically very logical for Lightwave Logic (LWLG) to be directly or indirectly connected to these types of initiatives, although no direct, exclusive partnership with them is explicitly named in Nokia's official press releases regarding the Allentown facility.There are

AngeloFoca

AngeloFoca 29 minutes ago

I still think the market cap valuation, if we are acquired at some point, would be around 23 billion. I’ve been saying that for many years.
I have also, for many years, expected a buyout at $23 billion, but now I think a buyout will come in 2 or 3 years, when DC-Vax Direct and EDEN have pro

amelia43

amelia43 38 minutes ago

Not a word will be mentioned!

Last weekend Navy was tweeting that Trump was going to camp David over the weekend kind of suggesting something was going to happen to F2. Over the last 14 years I’ve read so many of these ridiculous posts hinting something was going to happen to F2. I

Just give me $1.50

Just give me $1.50 39 minutes ago

It drops 94% of the time after Rat opens his big fat ugly incompetent mouth.

But what's really scary is we're starting at a baseline in the mid .30's

Recently, the price was much higher after Rat spoke allowing Elite to better sustain the near-guaranteed PPS collapse.

Just give me $1.50

Just give me $1.50 44 minutes ago

Cool story bud...

2015 10-K - June 15 - Accelerated Filer
2016 10-K - June 15 - Accelerated Filer
2017 10-K - June 14 - Accelerated Filer
2018 10-K - June 14 - Accelerated Filer
2019 10-K - June 21 - Accelerated Filer (1 week delay - Notification

WorstLuck

WorstLuck 49 minutes ago

The UPC (with access to the actual testimony) didn't agree.

The Unified Patent Court (UPC) is a supranational court established by participating European Union member states. They have yet to rule. The hearing is in September IIRC.

Just give me $1.50

Just give me $1.50 49 minutes ago

CFO clearly said June 15...

July 1, 2025 Conference Call

My question: "Will Elite be an "Accelerated filer" for Fiscal 2026?"

Carter Ward: "To be an accelerated filer, the main criteria that we would have to meet is that we haven't already met is we nee

Oleblue

Oleblue 49 minutes ago

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/FgpEeRDM

Oleblue

Oleblue 54 minutes ago

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/QSHJzDDP

bb8675309

bb8675309 54 minutes ago

Nice find georgejj.

Blarcamesine - Perfect candidate for Operation Trail Blazer. Blarcamesine - Endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. This is currently the safest CNS drug invented to date with 10 years of proven drug trial results and zero

Just give me $1.50

Just give me $1.50 55 minutes ago

Already posted...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177725338

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

starric

starric 58 minutes ago

https://www.brownalumnimagazine.com/articles/2026-06-23/brain-tumor-breakthrough-linda-liau

Just give me $1.50

Just give me $1.50 58 minutes ago

Rat has been working on uplisting for almost 6 months.

He can't figure it out.

The timetable for M&A is flexible. We will likely continue through the end of this year (2025). Options continue to be acquisition, which is our number one focus. If it does not happen by 20

Bigfootbud

Bigfootbud 58 minutes ago

https://www.behance.net/gallery/34056616/-PEACEnMOTION

Please help?? ♥ cash app: $littlefootlive

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zzczbPEACEnMOTION6-23-26.jpg

Bigfootbud

Bigfootbud 59 minutes ago

I LOVED YOU LITTLEFOOT!!!!!!!!!! ♥♥♥ †

Winsmore

Winsmore 59 minutes ago

I just saw the video shown below from June 13 talking about Lionheart’s new partnership with Flow Neuroscience to advance the brain band platform. Brain health is one of the three pillars of the X-Prize Healthspan competition. On July 13, 2026, Lionheart Health will find out if they made it to the

Kool Aid Man

Kool Aid Man 59 minutes ago

Curious to know which bank account was used to pay the $60 fee --and whether it's one of those under garnishment

iShares Russell 1000 Value

Goldman Sachs Future Hea...

Tyler Technologies

Global Payments

Royal Bank of Canada Poi...

Western Alliance Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.