We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 41.70 | 45.70 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 40.70 | 44.80 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 39.70 | 43.70 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 34.70 | 38.70 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 30.70 | 33.20 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 25.80 | 28.30 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 20.90 | 23.50 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 16.00 | 18.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 11.40 | 13.80 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 3.10 | 6.00 | 5.50 | 4.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 245.00 | 1.55 | 2.70 | 2.15 | 2.125 | -0.82 | -27.61 % | 5 | 55 | 6/23/2026 |
| 250.00 | 0.55 | 0.80 | 0.66 | 0.675 | -0.19 | -22.35 % | 340 | 1,023 | 6/23/2026 |
| 255.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
| 265.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.75 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 215.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.10 | 2.30 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.35 | 3.40 | 1.90 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 1.70 | 4.80 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 4.30 | 5.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 7.90 | 10.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 12.00 | 15.20 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 16.90 | 20.80 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 21.80 | 25.80 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 26.90 | 30.80 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 31.80 | 35.80 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 36.80 | 40.80 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 41.90 | 45.80 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
Henk van vleuten
6 minutes ago
rosemountbomber
7 minutes ago
norisknorewards
13 minutes ago
Henk van vleuten
15 minutes ago
Henk van vleuten
17 minutes ago
Henk van vleuten
18 minutes ago
amelia43
38 minutes ago
Oleblue
49 minutes ago
Oleblue
54 minutes ago
bb8675309
54 minutes ago
starric
58 minutes ago
Winsmore
59 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.