S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) Options

iShares Russell 1000 Value (IWD)

240.95

-2.58

(-1.06%)

Closed June 24 3:00PM

241.02

0.07

(0.03%)

After Hours: 6:56PM

iShares Russell 1000 Value (IWD) Options

IWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
198.00	41.70	45.70	0.00	43.70	0.00	0.00 %	0	0	-
199.00	40.70	44.80	0.00	42.75	0.00	0.00 %	0	0	-
200.00	39.70	43.70	0.00	41.70	0.00	0.00 %	0	0	-
205.00	34.70	38.70	0.00	36.70	0.00	0.00 %	0	0	-
210.00	30.70	33.20	0.00	31.95	0.00	0.00 %	0	0	-
215.00	25.80	28.30	0.00	27.05	0.00	0.00 %	0	0	-
220.00	20.90	23.50	0.00	22.20	0.00	0.00 %	0	0	-
225.00	16.00	18.50	0.00	17.25	0.00	0.00 %	0	0	-
230.00	11.40	13.80	0.00	12.60	0.00	0.00 %	0	0	-
235.00	7.00	9.40	0.00	8.20	0.00	0.00 %	0	0	-
240.00	3.10	6.00	5.50	4.55	0.00	0.00 %	0	11	-
245.00	1.55	2.70	2.15	2.125	-0.82	-27.61 %	5	55	6/23/2026
250.00	0.55	0.80	0.66	0.675	-0.19	-22.35 %	340	1,023	6/23/2026
255.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	31	-
265.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
198.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.75	1.65	1.65	0.00	0.00 %	0	20	-
215.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.10	2.30	1.30	1.20	0.00	0.00 %	0	0	-
235.00	0.35	3.40	1.90	1.875	0.00	0.00 %	0	0	-
240.00	1.70	4.80	0.00	3.25	0.00	0.00 %	0	0	-
245.00	4.30	5.90	0.00	5.10	0.00	0.00 %	0	0	-
250.00	7.90	10.30	0.00	9.10	0.00	0.00 %	0	0	-
255.00	12.00	15.20	0.00	13.60	0.00	0.00 %	0	0	-
260.00	16.90	20.80	0.00	18.85	0.00	0.00 %	0	0	-
265.00	21.80	25.80	0.00	23.80	0.00	0.00 %	0	0	-
270.00	26.90	30.80	0.00	28.85	0.00	0.00 %	0	0	-
275.00	31.80	35.80	0.00	33.80	0.00	0.00 %	0	0	-
280.00	36.80	40.80	0.00	38.80	0.00	0.00 %	0	0	-
285.00	41.90	45.80	0.00	43.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
BOLDBoundless Bio Inc	US$ 2.605 (86.07%)	65.51M
FCUVFocus Universal Inc	US$ 4.04 (86.00%)	77.23M
CIITTianci International Inc	US$ 0.8886 (81.35%)	158.47M
NXTSNexentis Techgnologies Inc	US$ 5.91 (-54.54%)	2.44M
ILLRTriller Group Inc	US$ 0.7304 (-50.48%)	5.02M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
TRIBTrinity Biotech PLC	US$ 0.3553 (-38.95%)	50.58M
WETOWetour Robotics Ltd	US$ 0.7778 (-32.37%)	197.01k
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
GDCGD Culture Group Ltd	US$ 0.0206 (1.48%)	1.58B
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
MGNMegan Holdings Ltd	US$ 0.1671 (25.83%)	286.89M

AngeloFoca

AngeloFoca 10 minutes ago

I still think the market cap valuation, if we are acquired at some point, would be around 23 billion. I’ve been saying that for many years.
I have also, for many years, expected a buyout at $23 billion, but now I think a buyout will come in 2 or 3 years, when DC-Vax Direct and EDEN have pro

amelia43

amelia43 18 minutes ago

Not a word will be mentioned!

Last weekend Navy was tweeting that Trump was going to camp David over the weekend kind of suggesting something was going to happen to F2. Over the last 14 years I’ve read so many of these ridiculous posts hinting something was going to happen to F2. I

Just give me $1.50

Just give me $1.50 20 minutes ago

It drops 94% of the time after Rat opens his big fat ugly incompetent mouth.

But what's really scary is we're starting at a baseline in the mid .30's

Recently, the price was much higher after Rat spoke allowing Elite to better sustain the near-guaranteed PPS collapse.

Just give me $1.50

Just give me $1.50 24 minutes ago

Cool story bud...

2015 10-K - June 15 - Accelerated Filer
2016 10-K - June 15 - Accelerated Filer
2017 10-K - June 14 - Accelerated Filer
2018 10-K - June 14 - Accelerated Filer
2019 10-K - June 21 - Accelerated Filer (1 week delay - Notification

WorstLuck

WorstLuck 29 minutes ago

The UPC (with access to the actual testimony) didn't agree.

The Unified Patent Court (UPC) is a supranational court established by participating European Union member states. They have yet to rule. The hearing is in September IIRC.

Just give me $1.50

Just give me $1.50 29 minutes ago

CFO clearly said June 15...

July 1, 2025 Conference Call

My question: "Will Elite be an "Accelerated filer" for Fiscal 2026?"

Carter Ward: "To be an accelerated filer, the main criteria that we would have to meet is that we haven't already met is we nee

Oleblue

Oleblue 29 minutes ago

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/FgpEeRDM

Oleblue

Oleblue 34 minutes ago

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/QSHJzDDP

bb8675309

bb8675309 34 minutes ago

Nice find georgejj.

Blarcamesine - Perfect candidate for Operation Trail Blazer. Blarcamesine - Endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. This is currently the safest CNS drug invented to date with 10 years of proven drug trial results and zero

Just give me $1.50

Just give me $1.50 36 minutes ago

Already posted...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177725338

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

starric

starric 38 minutes ago

https://www.brownalumnimagazine.com/articles/2026-06-23/brain-tumor-breakthrough-linda-liau

Just give me $1.50

Just give me $1.50 39 minutes ago

Rat has been working on uplisting for almost 6 months.

He can't figure it out.

The timetable for M&A is flexible. We will likely continue through the end of this year (2025). Options continue to be acquisition, which is our number one focus. If it does not happen by 20

Bigfootbud

Bigfootbud 39 minutes ago

https://www.behance.net/gallery/34056616/-PEACEnMOTION

Please help?? ♥ cash app: $littlefootlive

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zzczbPEACEnMOTION6-23-26.jpg

Bigfootbud

Bigfootbud 39 minutes ago

I LOVED YOU LITTLEFOOT!!!!!!!!!! ♥♥♥ †

Winsmore

Winsmore 39 minutes ago

I just saw the video shown below from June 13 talking about Lionheart’s new partnership with Flow Neuroscience to advance the brain band platform. Brain health is one of the three pillars of the X-Prize Healthspan competition. On July 13, 2026, Lionheart Health will find out if they made it to the

Kool Aid Man

Kool Aid Man 39 minutes ago

Curious to know which bank account was used to pay the $60 fee --and whether it's one of those under garnishment

Soog

Soog 40 minutes ago

Another great post !

porty

porty 42 minutes ago

If we all know on this crappy investment board, how does nobody else know?

porty

porty 43 minutes ago

Well the explain, rwax is a 4% owner of tap invest. How does rwax benefit?

Just give me $1.50

Just give me $1.50 47 minutes ago

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secre

Just give me $1.50

Just give me $1.50 49 minutes ago

Timeframe?

Tomorrow morning.

End The Mikah Scam .

With that said I am submitting the following question, what are the prospects of increasing EPS and can you give us a time frame for that.

MrPennyBags

MrPennyBags 49 minutes ago

I guess I'll just sit here and wait for it to drop even further. No time to sell now.

Truenorth2016

Truenorth2016 50 minutes ago

tat4tat! Check this out....Here are 3 BIEI Pr's belowin which BIEI has been talking about AEROSPACE way back as far as Sepember 2024!! BIEI was waaaay ahead of the game and saw the future of AEROSPACE and how Hemp Infused Graphene can play a role with protection coating of equipment and Aircraft/ Sp

iShares Russell 1000 Value

Starcore International M...

Galmed Pharmaceuticals

Freehill Mining

China Automotive Systems

Kina Securities

Excellon Resources

Roivant Sciences

Cooper Standard

Avino Silver and Gold Mi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.