ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PyroGenesis Inc

PyroGenesis Inc (8PY1)

0.436
0.00
( 0.00% )
Updated: 04:57:35
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.436
Bid
0.416
Ask
0.4505
Volume
0.00
0.00 Day's Range 0.00
0.4405 52 Week Range 0.4725
Previous Close
0.436
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,340
Financial Volume
-
VWAP
-

8PY1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0365-7.724867724870.47250.47250.472516710.4725DE
4-0.0045-1.021566401820.44050.47250.440523400.44829049DE
12-0.0045-1.021566401820.44050.47250.440523400.44829049DE
26-0.0045-1.021566401820.44050.47250.440523400.44829049DE
52-0.0045-1.021566401820.44050.47250.440523400.44829049DE
156-0.0045-1.021566401820.44050.47250.440523400.44829049DE
260-0.0045-1.021566401820.44050.47250.440523400.44829049DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
27N0Cannovum Cannabis AG
0.438 €
(46.00%)
7.66k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0308 €
(12.41%)
3.54M
AXIAtos SE
0.829 €
(2.35%)
1.63M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
9CHGalan Lithium Limited
0.0784 €
(-4.39%)
1.46M
D7GNel ASA
0.2537 €
(-0.98%)
1.2M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 4 minutes ago
Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+ 
KULR
MysticKingdom61 MysticKingdom61 5 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked
FNMA
Risk vs Reward Risk vs Reward 5 minutes ago
CHOO CHOO!!!! I think I can... I think I can !!!  

KULR
Ranb2khz Ranb2khz 6 minutes ago
Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo






MysticKingdom61 MysticKingdom61 8 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked
FNMA
subslover subslover 14 minutes ago
Declaration of Dividend



JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti
JCSE
ksquared ksquared 14 minutes ago
No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.
MysticKingdom61 MysticKingdom61 14 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone
FNMA
TrendTrade2016 TrendTrade2016 15 minutes ago
AISP 3.48 PRECISION CHARTNG
AISP
capgain capgain 15 minutes ago
The J 6 prisoners will be out very soon and should be very well compensated.
930 930 16 minutes ago
Almost at 4 digit gains.
KULR
Seminole Red Seminole Red 20 minutes ago
A real DOJ would go in and arrest Biden before he signs the Pardon.
tradernewstip tradernewstip 21 minutes ago
$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR
ILLR
MysticKingdom61 MysticKingdom61 21 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked
FNMA
Methinks Methinks 23 minutes ago
https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.
Methinks Methinks 25 minutes ago
https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?
TrendTrade2016 TrendTrade2016 26 minutes ago
KULR HERE COMES 2 BUCKS
KULR
floridaboy floridaboy 27 minutes ago
Did he flat out lie? Not really
SAPX
ksquared ksquared 27 minutes ago
Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
floridaboy floridaboy 27 minutes ago
Did he put the cart before the horse? Yes
SAPX
Methinks Methinks 28 minutes ago
https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,
Gonzal Gonzal 28 minutes ago
Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i
CUBT

Your Recent History

Delayed Upgrade Clock