Western Alliance Bancorp Quote - WABC34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Western Alliance Bancorp (WABC34) Share Price

Western Alliance Bancorp (WABC34)

430.82

0.00

(0.00%)

Closed April 09 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

430.82

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

323.74 52 Week Range 553.26

Previous Close

430.82

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

4

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	430.82	430.82	430.82	1	430.82	DR
12	-63.61	-12.865319661	494.43	494.43	430.82	4	464.54	DR
26	26.13	6.4567940893	404.69	553.26	404.69	4	499.00571429	DR
52	107.08	33.0759251251	323.74	553.26	323.74	5	413.6275	DR
156	64	17.4472493321	366.82	553.26	89.28	154	181.32837204	DR
260	235.6	120.684356111	195.22	687.48	89.28	132	256.64876257	DR

WABC34 - Frequently Asked Questions (FAQ)

What is the current Western Alliance Bancorp share price?

The current share price of Western Alliance Bancorp is R$ 430.82

What is the 1 year trading range for Western Alliance Bancorp share price?

Western Alliance Bancorp has traded in the range of R$ 323.74 to R$ 553.26 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 80.60 (43.90%)	300
PCAR3Companhia Brasileira De Distribuicao.	R$ 3.67 (15.41%)	17.89k
COGN3CognaEducacao SA	R$ 2.25 (10.84%)	6.14k
ANIM3Anima Holding S.A.	R$ 2.49 (10.67%)	24.34k
HBRE3HBR Realty Empreendimentos Imobiliarios SA	R$ 3.70 (10.45%)	12.4k
PMAM3Paranapanema Sa	R$ 2.07 (-15.16%)	53.59k
DASA11Diagnosticos da America S.A	R$ 0.06 (-14.29%)	58.9k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 3.70 (-11.90%)	1.6k
DOTZ3Dotz S.A.	R$ 3.22 (-5.57%)	17.1k
AZEV11Azevedo Travassos Sa	R$ 0.18 (-5.26%)	2.9k
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 20.82 (3.17%)	4.29M
CURY3Cury Construtora E Incorporadora SA	R$ 26.15 (2.91%)	4.18M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 12.99 (-0.15%)	3.06M
SEER3Ser Educa On Nm	R$ 5.30 (8.16%)	1.81M
SBFG3Grupo SBF S.A.	R$ 11.78 (5.65%)	1.6M

kingpindg

kingpindg 3 minutes ago

The 5G modem has been authorized by the FCC. Now if only the could produce it en masse.

https://fcc.report/FCC-ID/2ACARGX500G

.

EmpressMonk25

EmpressMonk25 3 minutes ago

Let me know your thoughts on Gensler

2latefortears

2latefortears 4 minutes ago

https://x.com/pulte/status/1910119195821437271

2latefortears

2latefortears 4 minutes ago

https://x.com/pulte/status/1910119195821437271

GreenShoots

GreenShoots 4 minutes ago

Now this is NEWS!

Pulte
@pulte
·
1m
I look forward to working with SEC Chairman Atkins. Congratulations, Paul!

PennyMillions852

PennyMillions852 4 minutes ago

A couple ticks…👀👀 lol

Grig81

Grig81 5 minutes ago

SC8 is a bizarre and sad little man

EmpressMonk25

EmpressMonk25 5 minutes ago

Does this description fit within the job title of penny stock scam researcher?

Stinger2014

Stinger2014 5 minutes ago

And how many AS are available??? JA.

DR_rugby

DR_rugby 6 minutes ago

Before

News of the Day

https://www.pionline.com/washington/senate-confirms-paul-atkins-new-chair-sec

GLTA

Genz2

Genz2 6 minutes ago

That’s a good theory Methinks, but this is my perspective…. I think with the major battle going on with China and the U.S. it seems that with one country trying to have an advantage over one another they would want to have the upper hand in the cyber realm!!! That upper hand is activating TPMs wit

Huggy Bear

Huggy Bear 6 minutes ago

I follow OTC criminals.

NY1972

NY1972 6 minutes ago

A non-proliferative CART has low cytokine need, no LD req'd and acts like CARNK
https://x.com/BowTiedBiotech/status/1909726487097622616

PennyPusher786

PennyPusher786 6 minutes ago

Last few trades of the evening are .58 - .59... not much volume... but not much dumping either, buys outweighed sells 121k to 115k

Let's see what happens tomorrow...

https://www.agba.com/company/newsroom/media-release/agba-triller-4-billion-merger-elevating-shareholder-

kayak_wench

kayak_wench 6 minutes ago

I think the word you should have used was ‘fluent’ not ‘eloquent’…

misterfishman

misterfishman 6 minutes ago

Lots of peeps have you on ignore over at kegs the scam hahahahahahahaha.

Investor2014

Investor2014 6 minutes ago

https://www.instagram.com/reel/DCZvUG4Iak9/?igsh=cTJqcDB3d20yc296

Huggy Bear

Huggy Bear 7 minutes ago

I don't like seeing people get fleeced by carnies.

Deal with it.

BREAKER098

BREAKER098 7 minutes ago

There’s that word - SHALL. You all need to focus more on when MAY and SHALL are used and how that impacts you. There will be no money left to go to Class B. They’ve drained it. Class B only has $10k available to be recovered. Higher capital stack have not been paid back. And the date you’re lo

Stinger2014

Stinger2014 7 minutes ago

Oh my!!! Who would have thunk that this RS would only move the PPS to just over a couple bucks! 🥶

m0n

m0n 7 minutes ago

$TWOH Closed .01 on the CSE! That's 0075 equivalent here on the OTC.
Imagine how quickly this will rocket on any update m(s). $TWOH
$TWOH

EmpressMonk25

EmpressMonk25 8 minutes ago

Could you provide evidence of this recent and final sale if it were requested by someone? 🫣

mick

mick 8 minutes ago

looking @ your team , fight fight fight

Western Alliance Bancorp

Opus One Gold (PK)

Techtronic Industries (QX)

Cassa Depositi e Prestit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions