S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Future Health Care Equity ETF (GDOC) Share Price

Goldman Sachs Future Health Care Equity ETF (GDOC)

33.133

-0.131

(-0.39%)

Closed June 21 3:00PM

33.11

-0.023

(-0.07%)

After Hours: 6:59PM

Goldman Sachs Future Health Care Equity ETF (GDOC) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

33.133

( -0.39% )

Bid

-

Ask

-

Volume

14,269

33.04 Day's Range 33.38

30.5642 52 Week Range 37.33

Previous Close

33.264

Open

33.38

Last Trade

Last Trade Time

Average Volume (3m)

1,089

Financial Volume

US$ 473,359

VWAP

33.1739

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.207	-0.620875824835	33.34	33.7932	33.11	272	33.41175932	SP
4	0.433	1.32415902141	32.7	33.89	32.35	1226	32.99722616	SP
12	1.013	3.15379825654	32.12	33.89	31.3187	1089	32.45869799	SP
26	-2.227	-6.29807692308	35.36	36.7409	31.3187	1773	34.13021662	SP
52	2.113	6.81173436493	31.02	37.33	30.5642	1379	33.6820807	SP
156	-0.467	-1.38988095238	33.6	37.33	27.66	1783	33.03237279	SP
260	-5.867	-15.0435897436	39	39.29	26.97	3435	32.7473583	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCHTBirchtech Corp	$ 3.87 (17.63%)	4.31k
KEELKeel Infrastructure Corp	$ 9.92 (12.22%)	7.49M
AEM.CVAgnico Eagle Mines Limited	$ 0.55 (10.00%)	651.39k
DIAMStar Diamond Corporation	$ 0.0275 (10.00%)	2.14k
HIVEHive Digital Technologies Ltd	$ 6.61 (9.44%)	6.97M
AGIAlamos Gold Inc	$ 41.95 (-18.39%)	52.21k
MPVDMountain Province Diamonds Inc	$ 0.025 (-16.67%)	83.07k
PNC.APostmedia Network Canada Corp	$ 0.85 (-12.37%)	2.5k
BKIBlack Iron Inc	$ 0.11 (-12.00%)	127.95k
FTUUS Financial 15 Split Corp	$ 0.78 (-11.36%)	2k
MAUMontage Gold Corp	$ 16.62 (2.91%)	13.45M
CNQCanadian Natural Resources Ltd	$ 58.69 (1.28%)	12.65M
TTelus Corp	$ 16.36 (0.25%)	11.69M
CVECenovus Energy Inc	$ 35.66 (0.37%)	8.02M
ENBEnbridge Inc	$ 77.44 (0.43%)	7.67M

Mister4

Mister4 3 minutes ago

Yes, the NWS was certainly illegal. That being said, in my opinion, the terms of the conservatorship are a major Takings violation. Who gives a loan that when paid off the lender owns 95% of the collateral for the loan? The warrants alone represent 80% of the outstanding stock. Who besides the gover

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

BEST SELLERS RANK (BSR) IS 356 45 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

SeaBlue

SeaBlue 13 minutes ago

Rules for thee and not for me - that is what is going on with the Trumper family AND CONgress.

I'll watch the Tom Lee video in a while - gotta head out on some errands.

I am looking forward to what is hopefully good news from the federal/provincial govt. by the end of

CaptBeer

CaptBeer 13 minutes ago

REDUCE-IT CKM: In REDUCE-IT secondary prevention patients, the CKM syndrome was associated with incremental CVD risk compared with MetS without diabetes and normal renal function. IPE treatment further reduced CVD risk in patients with CKM, thereby supporting a role for this therapy in affected pati

toohot

toohot 15 minutes ago

Conductor TOOHOT checking in—thanks for your patience during the brief pause.
The BIEL Train Bound for Glory resumes boarding this Monday.
Entry prices remain low—for now.
All aboard to those joining the ride. 🚂
$BIEL

BUY $BI

Implanting

Implanting 15 minutes ago

Here's the interview. Frank G. is one of my favorites.

https://www.youtube.com/watch?v=bNuljOP4Ric

Investor2014

Investor2014 15 minutes ago

Don't forget the 58 amazing scientists signing away their reputation on the peer reviewed paper and the entire Scientific Advisory Board that must have been implicit too.

The alternative is simply a poorly run biotech with a drug that may not work well enough to gain approval and a bu

DJknows

DJknows 19 minutes ago

Of course I agree with you ... there's no way IQM Quantum is not familiar with Perkinamine and who knows to what extent they're using it.

Dr. Ciesla is joing an apparently impressive team at IQM, which has four co-founders according to its website:

https://iqm.tech/pres

learningcurve2020

learningcurve2020 22 minutes ago

“Safe” yet no pediatric trials for the most vulnerable? Safe is good but can also be a red flag that the drug/cell therapy is not active enough. My guess is skip right over DCVAX to genetically modified DC’s. 🤷‍♀️. Hopefully the CDMO is preparing??

Sunnybank

Sunnybank 23 minutes ago

Mates-Have a wonderful Father's Day with parents and/or children. Fair Winds to All!

Monksdream

Monksdream 23 minutes ago

GOOG!, buy the dip
https://investorshub.advfn.com/uimage/uploads/2026/6/21/pyifrIMG_2248.png

Monksdream

Monksdream 23 minutes ago

GOOG!, buy the dip
https://investorshub.advfn.com/uimage/uploads/2026/6/21/pyifrIMG_2248.png

SeaBlue

SeaBlue 25 minutes ago

Video with Frank G. Just watch from about 37:20 to 39:10. This is good news, particularly for Duparquet, but also for Springpole. Improved permitting times will help FF a lot. I am also glad because the money generated will be good for Canada.
https://www.youtube.com/watch?v=bNuljOP4Ri

learningcurve2020

learningcurve2020 26 minutes ago

T cell and Genetically modified dendritic cells.

Lacey1

Lacey1 26 minutes ago

What did it cost to produce that report? And how long to write it up. Looks like a pure hit piece. Effective in driving the price to all time lows. Where do we go from here. We need a partner. We need to submit to the FDA for NDA this year. Is that still a possibility? With Kennedy at the

ScottishTexan

ScottishTexan 30 minutes ago

I have a very different take. They know that 400m shares is enough to pay themselves and seems like good news. They know that the market is disappointed that it’s not sandbox. The 20000-1 split was brutal but at least we are able to salvage something from it . The market makers have to be much more

Soog

Soog 32 minutes ago

Well ok; I'll go along with this if you feel it's good. It must have been planned all the time.

GetSeriousOK

GetSeriousOK 33 minutes ago

I don't know what happened, and it certainly looks like Mayer is no longer CEO, but I think you're lying when you say that "Zubcevik stated Mayer is no longer with the company."

Did you just have coffee with her? LOL

I don't think Mayer left the company. I don't know wh

Implanting

Implanting 36 minutes ago

Trump would have to make it look like whatever problems Stategy/Saylor have are related to them and NOT to Bitcoin, so that's the trick. Trump wants to pick it up cheap, but not make it look like Bitcoin has no value or is a worthless ponzi, so it would have to be a Strategy related issue, not a Bit

eliminate

eliminate 36 minutes ago

Apparently
the FBI has captured the 2 top fraudsters on their list but so far haven’t captured Madoff or Ivan Bolskys buddies on any of the exchanges Guess we will have to see who else is playing in the pool beside the monument

straightword

straightword 37 minutes ago

Easy cop out. You say this because you know with certainty that you will NEVER be able to meet it!! So much for those s-called patents worth "billions and billons ongoing" huh? The fact is that they aren't!!

Genz2

Genz2 38 minutes ago

I think Steven Sprague or Bill Solms who worked for Microsoft should call them up and say “Look guys and gals, Wave could do so much to bring Microsoft to new heights and dominate cybersecurity with BETTER SECURITY!!!” With the Trusted Computing Group behind them, and with Wave’s and Microsoft’s ma

rosemountbomber

rosemountbomber 40 minutes ago

Thanks for posting. Remarkable stuff.

mdb1

mdb1 44 minutes ago

The 20,000 millionaire employee at SpaceX love the "baa" and are thankful for the sheep followers. Only in America .. go Elon.

learningcurve2020

learningcurve2020 45 minutes ago

It was that Jefferson Starship cover band that really got things going for NWBO! PLEASE, I’m begging now, if anyone still has that music video post a link here. I know one of you must. Let’s at least have some laughs in this summer board doldrums.

Goldman Sachs Future Hea...

Nabors Energy Transition...

Patria Investments

0.625% Nts 03/03/30 Res

Invesco Artificial Intel...

Bond: 3.375% until 25/06...

Aurora Cannabis

BNP Paribas Theam S&P 50...

Intact Financiall (PK)

Harvest Canadian Equity ...

Heavitree Brewer

Idx-lkd Upside Nts Car 1...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.