We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.207 | -0.620875824835 | 33.34 | 33.7932 | 33.11 | 272 | 33.41175932 | SP |
| 4 | 0.433 | 1.32415902141 | 32.7 | 33.89 | 32.35 | 1226 | 32.99722616 | SP |
| 12 | 1.013 | 3.15379825654 | 32.12 | 33.89 | 31.3187 | 1089 | 32.45869799 | SP |
| 26 | -2.227 | -6.29807692308 | 35.36 | 36.7409 | 31.3187 | 1773 | 34.13021662 | SP |
| 52 | 2.113 | 6.81173436493 | 31.02 | 37.33 | 30.5642 | 1379 | 33.6820807 | SP |
| 156 | -0.467 | -1.38988095238 | 33.6 | 37.33 | 27.66 | 1783 | 33.03237279 | SP |
| 260 | -5.867 | -15.0435897436 | 39 | 39.29 | 26.97 | 3435 | 32.7473583 | SP |
Mister4
3 minutes ago
CanItBThisEZ2Make
6 minutes ago
SeaBlue
13 minutes ago
Implanting
15 minutes ago
DJknows
19 minutes ago
SeaBlue
25 minutes ago
Lacey1
26 minutes ago
ScottishTexan
30 minutes ago
Soog
32 minutes ago
Implanting
36 minutes ago
eliminate
36 minutes ago
straightword
37 minutes ago
Genz2
38 minutes ago
rosemountbomber
40 minutes ago
mdb1
44 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.