S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Future Health Care Equity ETF (GDOC) Share Price

Goldman Sachs Future Health Care Equity ETF (GDOC)

33.133

-0.131

(-0.39%)

Closed June 21 3:00PM

33.11

-0.023

(-0.07%)

After Hours: 6:59PM

Goldman Sachs Future Health Care Equity ETF (GDOC) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

33.133

( -0.39% )

Bid

-

Ask

-

Volume

14,269

33.04 Day's Range 33.38

30.5642 52 Week Range 37.33

Previous Close

33.264

Open

33.38

Last Trade

Last Trade Time

Average Volume (3m)

1,089

Financial Volume

US$ 473,359

VWAP

33.1739

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.207	-0.620875824835	33.34	33.7932	33.11	272	33.41175932	SP
4	0.433	1.32415902141	32.7	33.89	32.35	1226	32.99722616	SP
12	1.013	3.15379825654	32.12	33.89	31.3187	1089	32.45869799	SP
26	-2.227	-6.29807692308	35.36	36.7409	31.3187	1773	34.13020766	SP
52	2.113	6.81173436493	31.02	37.33	30.5642	1380	33.6826492	SP
156	-0.467	-1.38988095238	33.6	37.33	27.66	1778	33.03290896	SP
260	-5.867	-15.0435897436	39	39.29	26.97	3434	32.74877664	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCHTBirchtech Corp	$ 3.87 (17.63%)	4.31k
KEELKeel Infrastructure Corp	$ 9.92 (12.22%)	7.49M
AEM.CVAgnico Eagle Mines Limited	$ 0.55 (10.00%)	651.39k
DIAMStar Diamond Corporation	$ 0.0275 (10.00%)	2.14k
HIVEHive Digital Technologies Ltd	$ 6.61 (9.44%)	6.97M
AGIAlamos Gold Inc	$ 41.95 (-18.39%)	52.21k
MPVDMountain Province Diamonds Inc	$ 0.025 (-16.67%)	83.07k
PNC.APostmedia Network Canada Corp	$ 0.85 (-12.37%)	2.5k
BKIBlack Iron Inc	$ 0.11 (-12.00%)	127.95k
FTUUS Financial 15 Split Corp	$ 0.78 (-11.36%)	2k
MAUMontage Gold Corp	$ 16.62 (2.91%)	13.45M
CNQCanadian Natural Resources Ltd	$ 58.69 (1.28%)	12.65M
TTelus Corp	$ 16.36 (0.25%)	11.69M
CVECenovus Energy Inc	$ 35.66 (0.37%)	8.02M
ENBEnbridge Inc	$ 77.44 (0.43%)	7.67M

Implanting

Implanting 5 minutes ago

Yes, the different timelines from past bubbles IMO can come sooner or later as they move forward. The stats show us that, but most of these bubbles come from a result of some sort of new technology or advent (like the railroads or early telegraph/telephone) that changed the world forever.

surrealistrader

surrealistrader 6 minutes ago

Nobody needs that level of stress. I’d much prefer being bored than terrorized by my holdings in retirement.

If Sidney sat on an economic mineral deposit, I think we should suppose their actions would have gone differently over these years. They would have begun working to prove their

MONTI KING

MONTI KING 13 minutes ago

I feel like it is very likely that ENZC might merge with VGLS/ bio molecular.

Henk van vleuten

Henk van vleuten 13 minutes ago

What about coming week, we ended good on friday. Are you Guys expecting a Russel run up or we have to wait for news?

beartrap12

beartrap12 22 minutes ago

Mani, approval will not be held up by construction of the C-suite. As you know, according to the last quarterly the company plans to lease a fully-operational c-suite and use those clean rooms. That means they can start sooner than if they wait to build out the Sawston C-suite.

From t

tradedays1224

tradedays1224 25 minutes ago

Only have year until his note conversion then he will do huge RS. That’s the only way he wants it to move… when he can benefit… that is why he switch to saying good things “take time”

sunspotter

sunspotter 29 minutes ago

"Excellent writing skill"

The poster used an AI Large Language Model to generate that post - such models can produce good prose, but are also prone to hallucinations.

Better to rely on common sense than ChatGPT fed with a leading and biased question.

In t

capgain

capgain 30 minutes ago

Happy Fathers Day all.

frrol

frrol 30 minutes ago

Welcome to reality. Keep your head out of the sand.

theorysuit

theorysuit 30 minutes ago

Speculation. Why would you need to be speculating? Oh yeah the company doesn't update you. Is it approved yet close to 3 years since submission....nope that is beyond ridiculous. Keep it simple stupid....KISS

flipper44

flipper44 32 minutes ago

BNOS Conference Theme “Local-Therapies for Brain Cancer” celebrates the exciting progress at the crossroads of neuro-oncology, biology, and technology, advances that are transforming treatment approaches and offering new hope for patients. — BNOS Congress July 1-3, 2026

http

exisnet

exisnet 32 minutes ago

$ERII has the potential be big with Iran becoming a 'normal' country

NASDAQ2020

NASDAQ2020 45 minutes ago

Elite's Unique IR ADF is 90% cheaper to produce compared to ADFs containing Naltrexone.

Patent Pending
NDA ?

Quote Nasrat:

”I am extremely excited about this formulation because it is also a platform that applies to all the IRs and its about 10

DJurg

DJurg 51 minutes ago

What is the estimate for the #MW FCEL will ship this year? Anyone?

tkg

tkg 53 minutes ago

Credit again to DJknows for bringing this to our attention...this is a very intriguing company the more I look into it!

IQM Appoints Craig Ciesla, Former Illumina VP, as CTO; Inés de Vega Becomes Chief Scientist
19 Jun 2026
4 min read

https://iqm.tech/pres

Bngo

Bngo 55 minutes ago

Do you still think Elite is scam? Are you still just asking for just $0.12, or do you think Elite is worth much more than $0.12?

Elite made the list!

84% confidence

ROE: 32.9%

Debt/Equity: 0.02x

Net Marg

Lime Time

Lime Time 58 minutes ago

I will put all my paper boy money into this. Some new entity will run this like 2021 craze. Happy Father's Day

Bngo

Bngo 1 hour ago

Are you still just asking for just $1.50, or do you think Elite is worth much more than $1.50?
Elite made the list!

84% confidence

ROE: 32.9%

Debt/Equity: 0.02x

Net Margin: 24.4%

Rev G

PutzMueler

PutzMueler 1 hour ago

The more the merrier.

NioCorp’s Mgmt, is NioCorp’s Fatal Flaw

REE’s not in the plans until they had no choice.

Just my opinion.

100lbStriper

100lbStriper 1 hour ago

Netlist demands ban on Samsung HBM and DRAM in the US https://www.sammyfans.com/2026/06/20/netlist-demands-ban-on-samsung-hbm-and-dram-in-the-us/#google_vignette

100lbStriper

100lbStriper 1 hour ago

2 weeks old, nlst gets plugged at about 3:50 on the clip....... https://www.youtube.com/watch?v=bX8m2ibc94k

tkg

Amazon Braket launches new 54-qubit superconducting quantum processor from IQM
by Zia Mohammad, Charunethran Panchalam Govindarajan, Peter Komar, and Stefan Seegerer on 21 JUL 2025 in Amazon Braket, Quantum Technologies Permalink

Amazon Braket enables customers to design and

Goldman Sachs Future Hea...

4% until 17mar2031 4% un...

Embracer Group AB (PK)

Coala-life Group Ab

Blockchain Foundry

Zero Coupon Callable Not...

Intesa Sanpaolo

JPMorgan US Research Enh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.