Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Future Health Care Equity ETF | GDOC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1622 | -0.47% | 34.39 | 09:44:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.39 | 34.39 | 34.39 | 34.5522 |
GDOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.17 | 34.67 | 34.17 | 34.58 | 420 | 0.22 | 0.64% |
| 1 Month | 33.47 | 34.67 | 32.72 | 33.60 | 999 | 0.92 | 2.75% |
| 3 Months | 33.97 | 34.90 | 32.4458 | 33.59 | 859 | 0.42 | 1.24% |
| 6 Months | 30.14 | 34.90 | 29.85 | 32.79 | 1,328 | 4.25 | 14.10% |
| 1 Year | 33.39 | 34.90 | 27.66 | 32.05 | 2,575 | 1.00 | 2.99% |
| 3 Years | 39.00 | 39.29 | 26.97 | 32.48 | 5,029 | -4.61 | -11.82% |
| 5 Years | 39.00 | 39.29 | 26.97 | 32.48 | 5,029 | -4.61 | -11.82% |
GDOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 34.5522 | 0.02 | 0.06% | 34.44 | 34.5522 | 34.44 | 731 |
| May 20 2024 | 34.533 | 0.12 | 0.35% | 34.42 | 34.533 | 34.42 | 99 |
| May 17 2024 | 34.4118 | -0.20 | -0.58% | 34.3702 | 34.4118 | 34.37 | 242 |
| May 16 2024 | 34.6116 | -0.05 | -0.14% | 34.56 | 34.6116 | 34.55 | 157 |
| May 15 2024 | 34.66 | 0.88 | 2.61% | 34.17 | 34.67 | 34.17 | 869 |
| May 14 2024 | 33.78 | 0.18 | 0.53% | 33.65 | 33.90 | 33.65 | 5,499 |
| May 13 2024 | 33.6028 | -0.22 | -0.66% | 33.84 | 33.84 | 33.6028 | 263 |
| May 10 2024 | 33.8245 | -0.04 | -0.13% | 33.99 | 33.99 | 33.8245 | 145 |
| May 09 2024 | 33.8691 | 0.17 | 0.51% | 33.8691 | 33.8691 | 33.8691 | 6 |
| May 08 2024 | 33.6977 | -0.26 | -0.78% | 33.6401 | 33.7599 | 33.64 | 1,343 |
| May 07 2024 | 33.9623 | 0.25 | 0.75% | 33.85 | 33.9623 | 33.85 | 31 |
| May 06 2024 | 33.7082 | 0.15 | 0.45% | 33.64 | 33.7082 | 33.64 | 24 |
| May 03 2024 | 33.5558 | 0.28 | 0.85% | 33.60 | 33.60 | 33.5558 | 257 |
| May 02 2024 | 33.2742 | -0.17 | -0.50% | 33.53 | 33.53 | 33.2742 | 130 |
| May 01 2024 | 33.4406 | 0.19 | 0.58% | 33.13 | 33.4406 | 33.13 | 657 |
| Apr 30 2024 | 33.248 | -0.06 | -0.19% | 33.46 | 33.49 | 33.24 | 267 |
| Apr 29 2024 | 33.31 | 0.24 | 0.72% | 33.06 | 33.32 | 33.06 | 8,027 |
| Apr 26 2024 | 33.0719 | 0.05 | 0.17% | 32.94 | 33.08 | 32.94 | 337 |
| Apr 25 2024 | 33.0174 | -0.37 | -1.11% | 32.72 | 33.0174 | 32.72 | 900 |
| Apr 24 2024 | 33.3871 | -0.02 | -0.06% | 33.47 | 33.47 | 33.3871 | 4 |
| Apr 23 2024 | 33.4059 | 0.67 | 2.03% | 32.97 | 33.42 | 32.97 | 92 |
| Apr 22 2024 | 32.7401 | 0.29 | 0.91% | 32.54 | 32.958 | 32.53 | 601 |
