We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1099 | -0.324955647546 | 33.82 | 33.83 | 33.38 | 2078 | 33.77843278 | SP |
| 4 | -0.1899 | -0.56017699115 | 33.9 | 34.61 | 33.23 | 900 | 33.98514033 | SP |
| 12 | -0.3399 | -0.998237885463 | 34.05 | 34.61 | 31.591 | 1437 | 33.05379384 | SP |
| 26 | -2.7799 | -7.61825157577 | 36.49 | 37.2265 | 31.591 | 1185 | 34.43869394 | SP |
| 52 | -0.7899 | -2.28956521739 | 34.5 | 37.2265 | 31.591 | 1483 | 34.71351291 | SP |
| 156 | 2.0101 | 6.34100946372 | 31.7 | 37.2265 | 26.97 | 3647 | 31.95095645 | SP |
| 260 | -5.2899 | -13.5638461538 | 39 | 39.29 | 26.97 | 4270 | 32.69319103 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 33.6267 | 0.17 | 0.51 | 33.409999 | 33.6267 | 33.409999 | 62 |
| 1739921400 | 33.4547 | -0 | -0.00 | 33.409999 | 33.4547 | 33.38 | 440 |
| 1739575800 | 33.4555 | -0.36 | -1.05 | 33.67 | 33.67 | 33.4555 | 301 |
| 1739489400 | 33.8116 | -0.06 | -0.18 | 33.82 | 33.83 | 33.79 | 7509 |
| 1739403000 | 33.8731 | -0 | -0.01 | 33.63 | 33.8731 | 33.63 | 365 |
| 1739316600 | 33.8767 | -0.2 | -0.58 | 33.8767 | 33.8767 | 33.8767 | 1 |
| 1739230200 | 34.0755 | -0.02 | -0.06 | 34.2 | 34.2 | 34.03 | 267 |
| 1738971000 | 34.0948 | -0.46 | -1.34 | 34.0948 | 34.0948 | 34.0948 | 9 |
| 1738884600 | 34.5596 | 0.03 | 0.09 | 34.59 | 34.61 | 34.5596 | 664 |
| 1738798200 | 34.5288 | 0.47 | 1.39 | 34.17 | 34.5288 | 34.17 | 406 |
| 1738711800 | 34.0541 | -0.07 | -0.21 | 33.9 | 34.0541 | 33.9 | 105 |
| 1738625400 | 34.1245 | -0.05 | -0.15 | 33.79 | 34.1716 | 33.79 | 564 |
| 1738366200 | 34.1753 | -0.22 | -0.63 | 34.49 | 34.49 | 34.1753 | 509 |
| 1738279800 | 34.3921 | 0.36 | 1.06 | 34.13 | 34.3921 | 34.13 | 217 |
| 1738193400 | 34.0316 | -0.18 | -0.52 | 34.08 | 34.23 | 34.0316 | 754 |
| 1738107000 | 34.2106 | -0.03 | -0.09 | 34.3 | 34.3 | 34.16 | 3573 |
| 1738020600 | 34.2403 | 0.23 | 0.67 | 34.02 | 34.2403 | 34.02 | 41 |
| 1737761400 | 34.0121 | 0.48 | 1.44 | 33.9 | 34.0121 | 33.229999 | 418 |
| 1737675000 | 33.5291 | 0 | 0.00 | 33.5291 | 33.5291 | 33.5291 | 0 |
| 1737588600 | 33.5291 | 0.04 | 0.11 | 33.47 | 33.57 | 33.47 | 349 |
| 1737502200 | 33.4929 | 0.69 | 2.11 | 33.09 | 33.5 | 33.09 | 1073 |
| 1737156600 | 32.8006 | -0.19 | -0.56 | 32.25 | 32.9354 | 32.25 | 1074 |
| 1737070200 | 32.9861 | 0.16 | 0.47 | 32.72 | 32.9861 | 32.369999 | 2042 |
| 1736983800 | 32.831 | 0.38 | 1.18 | 32.84 | 32.93 | 32.831 | 11377 |
| 1736897400 | 32.4488 | -0.53 | -1.60 | 32.93 | 32.93 | 32.32 | 1692 |
| 1736811000 | 32.975499 | 0.04 | 0.13 | 32.74 | 32.975499 | 32.74 | 804 |
| 1736551800 | 32.9336 | -0.13 | -0.39 | 32.86 | 32.9336 | 32.86 | 128 |
| 1736379000 | 33.063499 | 0.35 | 1.08 | 33.02 | 33.063499 | 33.02 | 127 |
| 1736292600 | 32.7107 | 0.02 | 0.06 | 32.799999 | 32.86 | 32.659999 | 1310 |
| 1736206200 | 32.689999 | 0.09 | 0.29 | 32.729999 | 32.909999 | 32.659999 | 6423 |
| 1735947000 | 32.5957 | 0.41 | 1.28 | 32.31 | 32.5957 | 32.31 | 47 |
| 1735860600 | 32.1828 | 0.03 | 0.08 | 32.4 | 32.4 | 31.591 | 6072 |
| 1735687800 | 32.156 | -0.07 | -0.23 | 32.21 | 32.2201 | 32.104999 | 6108 |
| 1735601400 | 32.229999 | -0.31 | -0.96 | 32.17 | 32.229999 | 32.049999 | 1021 |
| 1735342200 | 32.542 | -0.22 | -0.68 | 32.5 | 32.56 | 32.5 | 478 |
| 1735255800 | 32.764 | 0.11 | 0.33 | 32.689999 | 32.764 | 32.689999 | 12 |
| 1735077840 | 32.6558 | 0.05 | 0.15 | 32.56 | 32.6558 | 32.56 | 38 |
| 1734996600 | 32.608199 | 0.3 | 0.92 | 32.1913 | 32.608199 | 32.1913 | 4917 |
| 1734737400 | 32.3125 | 0.09 | 0.27 | 32.1 | 32.6 | 32.1 | 639 |
| 1734651000 | 32.2269 | -0.18 | -0.54 | 32.34 | 32.34 | 32.2 | 128 |
| 1734564600 | 32.4022 | -0.7 | -2.12 | 33.06 | 33.06 | 32.4022 | 1066 |
| 1734478200 | 33.103499 | 0.1 | 0.31 | 32.869999 | 33.103499 | 32.869999 | 4 |
| 1734391800 | 33.0024 | -0.12 | -0.36 | 33.0024 | 33.0024 | 33.0024 | 35 |
| 1734132600 | 33.1201 | -0.09 | -0.28 | 33.17 | 33.17 | 33.08 | 2739 |
| 1734046200 | 33.2138 | -0.31 | -0.94 | 33.31 | 33.31 | 33.2138 | 2073 |
| 1733959800 | 33.528599 | -0.25 | -0.75 | 33.79 | 33.79 | 33.528599 | 4746 |
| 1733873400 | 33.7835 | -0.07 | -0.19 | 33.7835 | 33.7835 | 33.7835 | 7 |
| 1733787000 | 33.8488 | -0.11 | -0.32 | 33.94 | 33.94 | 33.8488 | 774 |
| 1733527800 | 33.9558 | 0.06 | 0.18 | 33.96 | 33.96 | 33.9558 | 545 |
| 1733441400 | 33.895 | -0.34 | -1.00 | 33.895 | 33.895 | 33.895 | 32 |
| 1733355000 | 34.236 | 0.21 | 0.61 | 34.04 | 34.236 | 34.04 | 540 |
| 1733268600 | 34.0286 | 0 | 0.01 | 34.045 | 34.06 | 34.0286 | 1445 |
| 1733182200 | 34.026 | -0.09 | -0.26 | 34.026 | 34.026 | 34.026 | 1 |
| 1732917840 | 34.1134 | 0.13 | 0.38 | 34.05 | 34.1134 | 33.98 | 483 |
| 1732750200 | 33.9826 | 0.16 | 0.46 | 33.87 | 34.02 | 33.87 | 1547 |
| 1732663800 | 33.8273 | 0.18 | 0.52 | 33.67 | 33.8273 | 33.67 | 147 |
| 1732577400 | 33.6513 | 0.29 | 0.87 | 33.49 | 33.6513 | 33.49 | 466 |
| 1732318200 | 33.3615 | 0.14 | 0.43 | 33.33 | 33.3615 | 33.33 | 339 |
| 1732231800 | 33.219 | 0.24 | 0.73 | 32.96 | 33.219 | 32.96 | 88 |
| 1732145400 | 32.9788 | 0.43 | 1.31 | 32.729999 | 32.9788 | 32.729999 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
