S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Future Health Care Equity ETF (GDOC)
Goldman Sachs Future Health Care Equity ETF (GDOC) Options

Goldman Sachs Future Health Care Equity ETF (GDOC)

33.4021

-0.1337

(-0.40%)

Closed June 06 3:00PM

33.45

0.0479

(0.14%)

After Hours: 6:59PM

Goldman Sachs Future Health Care Equity ETF (GDOC) Options

GDOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	3.30	5.60	0.00	4.45	0.00	0.00 %	0	0	-
30.00	2.35	4.60	0.00	3.475	0.00	0.00 %	0	0	-
31.00	1.40	3.60	0.00	2.50	0.00	0.00 %	0	0	-
32.00	0.50	2.65	0.00	1.575	0.00	0.00 %	0	0	-
33.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
34.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.50	2.70	0.00	1.60	0.00	0.00 %	0	0	-
36.00	1.50	3.80	0.00	2.65	0.00	0.00 %	0	0	-
37.00	2.50	4.80	0.00	3.65	0.00	0.00 %	0	0	-
38.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
39.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

mascale

mascale 5 minutes ago

Compare Qatar validated public record v. IHUB post(s).

price_and_volume

price_and_volume 6 minutes ago

Anyone who feels they were misled into losses:
YOU ALL NEED TO FILE COMPLAINTS ON THE $OTC WEB SITE AND THE $FINRA WEB SITE Use the https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing SEC Enforcement & Complaint Form

misterfishman

misterfishman 8 minutes ago

If its been 5 yrs then 2026 could be our year after all.

learningcurve2020

learningcurve2020 9 minutes ago

Direct? You and Guru are sure putting a lot of faith in a vaccine that hasn’t even been tested. LOL. Add to it LP knows nothing about delivering ROI to shareholders. Zero track record. And as Eddie says competition is now all over the place. But you two live in a NWBO vacuum where none of that matt

tkg

tkg 10 minutes ago

Strategically, the use of electro-optic polymers offers a “leap-frog” technology for quantum photonics. Unlike traditional materials, these polymers can be processed using standard silicon fab-compatible methods while providing the rapid refractive index modulation necessary for high-speed quantum s

Dorick

Dorick 10 minutes ago

NOTE: I have now FINISHED revising the NEW version of a Complaint against Danzik and his fraudulent companies. It is NO LONGER under construction and is now READY for submission to the SEC. Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-danzik-flooidcx-quantum-energ

gkare

gkare 11 minutes ago

Can you put a link to the article? I've looked but no luck.

floblu14

floblu14 13 minutes ago

GO SEEK is correct. Do NOT use the MP3 File download. Instead hit the PLAY arrow & follow along with the complete transcript that lights up as you proceed.

ENTA's attorney had v.g. responses from the 2 judges re: a JURY TRIAL. I have always been an OPTIMIST. Although a long shot, ther

tkg

tkg 14 minutes ago

I agree, very interesting...#Boeing, #Lockheed, #Raytheon.etc..;)

price_and_volume

price_and_volume 16 minutes ago

Fake website. Fake "selected transactions."
Disclaimer: No selected transactions have actually occurred and these are representative examples... I think everyone here already understands this?

Or, maybe some are gullible enough to believe Marshak is running an actual business

SemperFITrader

SemperFITrader 23 minutes ago

New Court Docket by Citadel regarding Mitts https://x.com/SouthernDrive21/status/2063399115325673740?s=20

giveit2me

giveit2me 23 minutes ago

$$\rho_{\text{final}} = \operatorname{Tr}_{\text{env}} \left( U \big( |\psi_{\text{msg}}\rangle\langle\psi_{\text{msg}}| \otimes |0\rangle\langle0|_{\text{brain}} \otimes \rho_{\text{env}} \big) U^\dagger \right) = |1\rangle\langle1|$$

The unitary time-evolution operator $U$ has succe

US Market News

US Market News 24 minutes ago

Duke Energy offers tips to save energy and money as temperatures rise in the CarolinasJune 6, 2026 7:05 PM
PR Newswire (US) What's happening: Temperatures are forecast to reach the 90s, pushing cooling systems to run longer and use mo

SSKILLZ1

SSKILLZ1 26 minutes ago

Pick 4 Contest #24 Contest Week 3 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

Naught

Naught 26 minutes ago

It wasn't supposed to happen yet...

JosephS

JosephS 27 minutes ago

The case is 13 years old

More cases? Go for it! LFG!

Not a recco

SSKILLZ1

SSKILLZ1 27 minutes ago

Pick 4 Contest #24 Contest Week 3 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

nowwhat2

nowwhat2 27 minutes ago

Just saying ;

https://investorshub.advfn.com/uimage/uploads/2026/6/6/yvwgqred_friday_june_5.jpg

Not quite what many had been expecting or hoping for, is it ?

https://investorshub.advfn.com/uimage/uploads/2026/6/6/zqssxbtc_june_5_9_HOPE_Ooo

PickStocks

PickStocks 28 minutes ago

Right……so far you haven’t seen it….did you even have old escrows…..

SSKILLZ1

SSKILLZ1 29 minutes ago

Pick 4 Contest #24 Standings (Week 3)

Congrats to our current leader VALUEMIND up 24.82% so far in the contest. There are 13/31 portfolio up in the contest or 41.94%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1

Slojab

Slojab 29 minutes ago

I'd like to see some of those restricted shares given back.

Restricted 670,833,244

Unrestricted 82,651,712

They make the market cap to be $65,929,934

go seek

go seek 30 minutes ago

I listened to all 41 minutes. Suggest that you don’t download the file. Rather use the recording play dialogue box that pops up with the link.

https://share.google/24rVZUrvElJPa0PFI

diamondguru-one

diamondguru-one 30 minutes ago

and YOU will NEVER see it either.... NON -ESCROW HOLDER !!!!!!!!!!!!!!!!

Doc logic

Doc logic 31 minutes ago

EddytheEagle,

You are correct that there are many treatments coming down the pipeline now BUT when all the hurdles are cleared for L, which paves the way for Direct, you will see a rather explosive reaction to just how fast Direct will make a difference. It is much less expensive and

mrwrn2010

mrwrn2010 31 minutes ago

https://www.drugpatentwatch.com/blog/the-hatch-waxman-playbook-paragraph-iv-certifications-180-day-exclusivity-and-the-467-billion-generic-drug-race/

“The 2025-2030 period is the most significant patent cliff in the history of the pharmaceutical industry, with an estimated $20

Goldman Sachs Future Hea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.