S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) Options

IWF iShares Russell 1000 Growth

397.97

0.00 (0.00%)

Pre Market

Last Updated: 03:00:03

Delayed by 15 minutes

IWF Dec 20 2024 430 Put

View Full IWF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IWF Option Chain - Dec 20 2024

IWF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
375.00	23.30	26.60	22.90	0.00 %	0	5
380.00	0.00	0.00	0.00	0.00 %	0	0
385.00	0.00	0.00	0.00	0.00 %	0	0
390.00	10.20	13.00	12.00	27.66 %	1	32
395.00	8.10	9.10	8.30	29.69 %	1	42
400.00	5.20	5.90	5.45	39.74 %	3	101
405.00	3.00	3.50	3.10	34.78 %	2	41
410.00	1.55	2.30	1.58	21.54 %	20	594
415.00	0.75	1.25	1.37	0.00 %	0	29
420.00	0.15	1.15	0.50	0.00 %	0	50

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
375.00	0.50	1.40	2.10	0.00 %	0	5
380.00	0.00	0.00	0.00	0.00 %	0	0
385.00	1.80	2.55	4.10	0.00 %	0	24
390.00	2.80	3.40	6.80	0.00 %	0	2
395.00	4.10	4.80	11.34	0.00 %	0	46
400.00	6.00	6.90	6.70	0.00 %	7	0
405.00	0.00	0.00	0.00	0.00 %	0	0
410.00	12.10	15.00	12.90	-21.34 %	4	4
415.00	15.90	19.10	18.00	0.00 %	0	6
420.00	20.20	24.50	0.00	0.00 %	0	0

VanEck UCITS ETFs

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Bang & Olufsen A/s

Apartment Investment & M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions