We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.32 | 0.56568809129 | 410.12 | 416.46 | 399.8015 | 1441999 | 409.55418594 | SP |
| 4 | 10.75 | 2.67619308422 | 401.69 | 419 | 391.795 | 1666915 | 406.11048947 | SP |
| 12 | 14 | 3.51370344343 | 398.44 | 419.5263 | 385.895 | 1522534 | 405.51204695 | SP |
| 26 | 78.11 | 23.3631441988 | 334.33 | 419.5263 | 331.46 | 1331042 | 387.78653712 | SP |
| 52 | 90.34 | 28.0471903136 | 322.1 | 419.5263 | 315.24 | 1287878 | 366.09559863 | SP |
| 156 | 135.85 | 49.116020102 | 276.59 | 419.5263 | 202.05 | 1631401 | 278.46298487 | SP |
| 260 | 225.34 | 120.438268306 | 187.1 | 419.5263 | 128.23 | 1689862 | 258.88937066 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 410.5 | 0.19 | 0.05 | 407.72 | 410.69 | 406.56 | 1017111 |
| 1738711800 | 410.31 | 5.27 | 1.30 | 405.73 | 410.31 | 405.52 | 1721038 |
| 1738625400 | 405.04 | -4.27 | -1.04 | 401.27 | 407.52 | 399.8015 | 1061793 |
| 1738366200 | 409.31 | -1.42 | -0.35 | 414.06 | 416.46 | 408.39 | 1041719 |
| 1738279800 | 410.73 | 1.17 | 0.29 | 410.12 | 412.55 | 406.265 | 2368335 |
| 1738193400 | 409.56 | -2.94 | -0.71 | 411.12 | 411.1975 | 406.6384 | 1124894 |
| 1738107000 | 412.5 | 8.85 | 2.19 | 405.1 | 413.16 | 402.7801 | 1943176 |
| 1738020600 | 403.65 | -11.84 | -2.85 | 400.59 | 406.55 | 400.08 | 3050464 |
| 1737761400 | 415.49 | -0.12 | -0.03 | 418.28 | 419 | 414.325 | 750380 |
| 1737675000 | 415.61 | 0 | 0.00 | 415.61 | 415.61 | 415.61 | 0 |
| 1737588600 | 415.61 | 5.85 | 1.43 | 413.54 | 416.96 | 413.42 | 647711 |
| 1737502200 | 409.76 | 2.78 | 0.68 | 408.8 | 410.175 | 405.61 | 1825455 |
| 1737156600 | 406.98 | 4.93 | 1.23 | 408.15 | 408.74 | 405.2601 | 1859293 |
| 1737070200 | 402.05 | -2.85 | -0.70 | 406.62 | 406.77 | 401.82 | 3135952 |
| 1736983800 | 404.9 | 9.6 | 2.43 | 401.21 | 405.59 | 400.17 | 2559624 |
| 1736897400 | 395.3 | -1.37 | -0.35 | 399.48 | 399.91 | 392.9 | 924672 |
| 1736811000 | 396.67 | -1.48 | -0.37 | 392.88 | 397.005 | 391.795 | 1989605 |
| 1736551800 | 398.15 | -6.23 | -1.54 | 401.69 | 401.846 | 395.32 | 1316327 |
| 1736379000 | 404.38 | 0.59 | 0.15 | 404.64 | 405.9 | 400.97 | 1573690 |
| 1736292600 | 403.79 | -8.17 | -1.98 | 413.04 | 413.38 | 402.55 | 1144849 |
| 1736206200 | 411.96 | 4.75 | 1.17 | 411.52 | 414.67 | 410.08 | 2952174 |
| 1735947000 | 407.21 | 6.54 | 1.63 | 403 | 407.705 | 402.6 | 1083438 |
| 1735860600 | 400.67 | -0.91 | -0.23 | 403.21 | 405.71 | 396.96 | 1240873 |
| 1735687800 | 401.58 | -3.62 | -0.89 | 406.29 | 406.61 | 400.82 | 912027 |
| 1735601400 | 405.2 | -4.89 | -1.19 | 404.07 | 408.1625 | 402.2557 | 1793726 |
| 1735342200 | 410.09 | -6.03 | -1.45 | 413.53 | 413.66 | 406.46 | 1474757 |
| 1735255800 | 416.12 | -0.62 | -0.15 | 415.62 | 417.28 | 413.6142 | 1120102 |
| 1735077840 | 416.74 | 5.29 | 1.29 | 412.39 | 416.74 | 412.27 | 601926 |
| 1734996600 | 411.45 | 4.12 | 1.01 | 408.45 | 411.67 | 405.65 | 1404053 |
| 1734737400 | 407.33 | 4.35 | 1.08 | 400.52 | 411.48 | 399.31 | 2709921 |
| 1734651000 | 402.98 | 0.04 | 0.01 | 407.52 | 407.8775 | 402.78 | 1605536 |
| 1734564600 | 402.94 | -14.14 | -3.39 | 416.96 | 418.685 | 401.91 | 2054086 |
| 1734478200 | 417.08 | -1.86 | -0.44 | 416.7 | 418.0772 | 414.91 | 1256972 |
| 1734391800 | 418.94 | 4.9 | 1.18 | 416 | 419.5263 | 415.23 | 3693550 |
| 1734132600 | 414.04 | 0.77 | 0.19 | 415.61 | 416.955 | 412.04 | 822928 |
| 1734046200 | 413.27 | -2.57 | -0.62 | 414.4 | 415.48 | 413.13 | 987540 |
| 1733959800 | 415.84 | 6.86 | 1.68 | 411.7 | 416.2638 | 411.7 | 1261880 |
| 1733873400 | 408.98 | -1.11 | -0.27 | 410.94 | 413.16 | 407.85 | 1073719 |
| 1733787000 | 410.09 | -2.69 | -0.65 | 412 | 412.56 | 408.77 | 1597870 |
| 1733527800 | 412.78 | 3.09 | 0.75 | 410.37 | 413.04 | 410 | 1212563 |
| 1733441400 | 409.69 | -0.25 | -0.06 | 410.2 | 411.2798 | 409.34 | 1012756 |
| 1733355000 | 409.94 | 5.74 | 1.42 | 407.04 | 410.145 | 406.67 | 1584502 |
| 1733268600 | 404.2 | 2.36 | 0.59 | 401.38 | 404.48 | 400.8206 | 2556688 |
| 1733182200 | 401.84 | 3.46 | 0.87 | 399.27 | 402.58 | 399.2 | 1996705 |
| 1732917840 | 398.38 | 3.04 | 0.77 | 395.91 | 399.08 | 395.22 | 575778 |
| 1732750200 | 395.34 | -2.63 | -0.66 | 396.98 | 397.01 | 392.94 | 1216081 |
| 1732663800 | 397.97 | 3.66 | 0.93 | 396.01 | 398.35 | 395.99 | 919230 |
| 1732577400 | 394.31 | 0.19 | 0.05 | 396.73 | 397.99 | 392.5702 | 977541 |
| 1732318200 | 394.12 | 0.4 | 0.10 | 393.31 | 394.79 | 392.1468 | 1241495 |
| 1732231800 | 393.72 | 0.96 | 0.24 | 395.28 | 395.93 | 388.405 | 1522925 |
| 1732145400 | 392.76 | -0.64 | -0.16 | 393.59 | 393.59 | 388.028 | 1300746 |
| 1732059000 | 393.4 | 4.34 | 1.12 | 387.09 | 393.57 | 387.03 | 690961 |
| 1731972600 | 389.06 | 1.51 | 0.39 | 388.13 | 390.52 | 386.655 | 1544214 |
| 1731713400 | 387.55 | -8.25 | -2.08 | 392.23 | 392.29 | 385.895 | 2177859 |
| 1731627000 | 395.8 | -2.57 | -0.65 | 398.44 | 398.77 | 395.185 | 983619 |
| 1731540600 | 398.37 | -0.42 | -0.11 | 398.81 | 400.85 | 397.06 | 954939 |
| 1731454200 | 398.79 | 0.31 | 0.08 | 398.56 | 399.635 | 396.45 | 1988435 |
| 1731367800 | 398.48 | -0.15 | -0.04 | 399.63 | 399.98 | 396.51 | 1616409 |
| 1731108600 | 398.63 | 1.31 | 0.33 | 397.12 | 399.53 | 397.085 | 1662567 |
| 1731022200 | 397.32 | 6.69 | 1.71 | 392.94 | 397.67 | 392.88 | 1414022 |
| 1730935800 | 390.63 | 9.83 | 2.58 | 387.48 | 390.92 | 386.02 | 1350232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
