ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Russell 1000 Growth

iShares Russell 1000 Growth (IWF)

407.21
6.54
(1.63%)
Closed January 04 3:00PM
407.17
-0.04
(-0.01%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
355.0051.4054.800.0053.100.000.00 %00-
360.0045.6049.800.0047.700.000.00 %00-
365.000.000.000.000.000.000.00 %00-
370.0036.5039.900.0038.200.000.00 %00-
375.000.000.000.000.000.000.00 %00-
380.0027.0029.1024.1028.050.000.00 %07-
385.0022.3024.3015.8023.300.000.00 %07-
390.000.000.000.000.000.000.00 %00-
395.0013.7015.1010.0014.400.000.00 %011-
400.000.000.000.000.000.000.00 %00-
405.000.000.000.000.000.000.00 %00-
410.000.000.000.000.000.000.00 %00-
415.001.903.802.002.850.7560.00 %4691/03/2025
420.000.000.000.000.000.000.00 %00-
425.000.150.500.390.3250.0930.00 %806201/03/2025
430.000.000.000.000.000.000.00 %00-
435.000.400.750.400.5750.000.00 %06-
440.000.000.000.000.000.000.00 %00-
445.000.000.750.000.000.000.00 %00-
450.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
355.000.600.750.600.6750.000.00 %01-
360.001.750.751.751.250.000.00 %014-
365.000.050.750.400.400.000.00 %010-
370.000.050.750.690.400.000.00 %02-
375.000.150.601.060.3750.000.00 %04-
380.000.400.601.250.500.000.00 %01-
385.000.450.902.510.6750.000.00 %020-
390.000.000.000.000.000.000.00 %00-
395.001.602.351.751.9750.000.00 %0230-
400.000.000.000.000.000.000.00 %00-
405.000.000.000.000.000.000.00 %00-
410.006.006.806.606.400.000.00 %06-
415.000.000.000.000.000.000.00 %00-
420.0012.5014.3015.5013.400.000.00 %014-
425.0017.4019.400.0018.400.000.00 %00-
430.0022.3024.2029.0023.250.000.00 %010-
435.000.000.000.000.000.000.00 %00-
440.000.000.000.000.000.000.00 %00-
445.0036.1039.300.0037.700.000.00 %00-
450.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
IMPP..........................https://stockcharts.com/h-sc/ui?s=IMPP&p=W&b=5&g=0&id=p86431144783
IMPP
dennisv dennisv 4 minutes ago
https://www.barchart.com/stocks/quotes/NXU/opinion-legacy
NXU
glenn1919 glenn1919 6 minutes ago
SRFM......................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Donotunderstand Donotunderstand 6 minutes ago
""the updated agreements between FHFA and Treasury require the Enterprises to meet the capital requirements previously established by FHFA and restore the right of Treasury to consent to the termination of their conservatorships.""

?? When did the Treasury give up the right to consen
FNMA
MartinLutherKing MartinLutherKing 6 minutes ago
Hail breakthrough on CNN with Sanjay Gupta
RNAZ
glenn1919 glenn1919 7 minutes ago
SRFM......BBAI.....NINE......................https://stockcharts.com/h-sc/ui?s=SRFMM&p=W&yr=1&mn=3&dy=0&id=p96837884856
BBAI SRFM
TheHound TheHound 7 minutes ago
A $60,000,000,000,000 MC sure would be nice! I would guess that number exceeds the value of all public US companies combined.

ill take 1k someday if im still alive.
XRPUSD
glenn1919 glenn1919 10 minutes ago
NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
NINE
Greengo Greengo 11 minutes ago
$PETV The studies will show dramatic benefits to the dogs, the same as horses. The granulated matrix of heparin, collagen and elastin when injected becomes sponge-like creating a lubricated environment. It also seals the synovial sac and helps the body rebuild the joint. Very different than blocking
PETV
ProfitScout ProfitScout 11 minutes ago
Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025

DETROIT, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Xtreme Fighting Championships (XFC) presented by Xtreme One Entertainment, Inc. (OTC: XONI) today announced the return of their You
XONI
Greengo Greengo 11 minutes ago
$PETV The studies will show dramatic benefits to the dogs, the same as horses. The granulated matrix of heparin, collagen and elastin when injected becomes sponge-like creating a lubricated environment. It also seals the synovial sac and helps the body rebuild the joint. Very different than blocking
PETV
glenn1919 glenn1919 12 minutes ago
ERNA..............................https://stockcharts.com/h-sc/ui?s=ERNA&p=W&b=5&g=0&id=p86431144783
ERNA
shell3 shell3 12 minutes ago
Outstanding Listed: 115,144,104 for January 5, 2025

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Jan_5_2025.pdf?yHQcsHIdBqQGeTICPVaD78mEjQhU3oYy
BLOZF
Donotunderstand Donotunderstand 13 minutes ago
I admit - I jumped 300 posts to catch up

I admit - the expectation of DJT is key to the run up in PPS

Yet - did everyone notice it is the D-Biden FHFA and Treasury that is setting up all the steps to exit ?
(And lets be sure that in politics - this is NOT done f
DJT
JonDoe1 JonDoe1 13 minutes ago
Do they have no respect for investors?

Absolutely not.

They think investors are stupid?

I think they know that there will always be enough gullible ones out there to keep buying shares, for now.
AABB
CorsairPirate8 CorsairPirate8 14 minutes ago
Notice how on the weekend it's almost entirely the longs and LWLG supporters posting here. The shorts and bashers all seem to be working a 9-to-5 job during the week doing exactly what they're doing here. not a coincidence.
LWLG
Zardiw Zardiw 14 minutes ago
"I must change my life so that I can live it, not wait for it."

Source: Reborn: Journals and Notebooks

Z
Zardiw Zardiw 14 minutes ago
"I must change my life so that I can live it, not wait for it."

Source: Reborn: Journals and Notebooks

Z
Retiredceo Retiredceo 14 minutes ago
False positive on the stress test. There are zero issues.

We shoot, grow and fish for most of our food. That was part of the discussion with the doc. Doc said she could start eating French fries and ice cream every day and wouldn’t live long enough to block up her heart. She’s 60 yea
AMRN
georgie18 georgie18 14 minutes ago
Nice…🥳
ASST
HGilS HGilS 15 minutes ago
We need more equipment
ELTP
TheHound TheHound 16 minutes ago
Bitcoins market cap is currently about 14 times larger than XRP.

XRP’s price would only need to be $35 bucks to overtake Bitcoin.

At some point in time i believe so. This is said to be the next bigger and better bitcoin! Anything can happen at any moment. Buy while it's
XRPUSD

Your Recent History

Delayed Upgrade Clock