ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Russell 1000 Growth

iShares Russell 1000 Growth (IWF)

394.12
0.40
(0.10%)
Closed November 23 3:00PM
394.12
-0.09
(-0.02%)
After Hours: 6:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
345.000.000.000.000.000.000.00 %00-
350.0043.8047.800.0045.800.000.00 %00-
355.0039.2042.300.0040.750.000.00 %00-
360.0034.3037.5023.1535.900.000.00 %01-
365.0029.1032.800.0030.950.000.00 %00-
370.0024.6028.100.0026.350.000.00 %00-
375.0021.2023.5022.9022.350.000.00 %05-
380.000.000.000.000.000.000.00 %00-
385.0013.7014.4015.7014.050.000.00 %011-
390.000.000.000.000.000.000.00 %00-
395.000.000.000.000.000.000.00 %00-
400.000.000.000.000.000.000.00 %00-
405.002.502.902.602.700.104.00 %14011/22/2024
410.001.351.751.301.55-0.10-7.14 %259311/22/2024
415.000.701.000.950.850.000.00 %029-
420.000.000.000.000.000.000.00 %00-
425.000.050.750.250.400.000.00 %01-
430.000.000.000.000.000.000.00 %00-
435.000.000.750.000.000.000.00 %00-
440.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
345.000.000.000.000.000.000.00 %00-
350.000.300.700.600.500.000.00 %09-
355.000.000.000.000.000.000.00 %00-
360.000.101.050.950.575-0.71-42.77 %34511/22/2024
365.001.051.407.001.2250.000.00 %010-
370.000.000.000.000.000.000.00 %00-
375.000.000.000.000.000.000.00 %00-
380.000.000.000.000.000.000.00 %00-
385.003.504.004.103.75-1.10-21.15 %12311/22/2024
390.004.805.406.805.100.000.00 %02-
395.000.000.000.000.000.000.00 %00-
400.000.000.000.000.000.000.00 %00-
405.0012.0013.2018.6012.600.000.00 %05-
410.000.000.000.000.000.000.00 %00-
415.000.000.000.000.000.000.00 %00-
420.000.000.000.000.000.000.00 %00-
425.0029.1032.600.0030.850.000.00 %00-
430.0034.3037.600.0035.950.000.00 %00-
435.000.000.000.000.000.000.00 %00-
440.0044.1047.600.0045.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
MiamiGent MiamiGent 2 minutes ago
Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol
weedtrader420 weedtrader420 3 minutes ago
Yup XRP💲SUKU🤑☝️📈
XRPUSD
Truthsocial Truthsocial 4 minutes ago
I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL
RDGL
trunkmonk trunkmonk 4 minutes ago
your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues
BTCUSD
Hosai Hosai 6 minutes ago
Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3
AVXL
Waverunners Waverunners 6 minutes ago
Good Morning Trust. Thank you for reading my post again.
Do you really think a post on here can “create panic?”
My posts typically recap PRs and FDA standards and timelines. If this causes you to panic, that’s unfortunate. I believe other board members have the ability to read the
UEEC
trunkmonk trunkmonk 7 minutes ago
this is going up 7 times 70
XRPUSD
facts_matter14 facts_matter14 7 minutes ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
MiamiGent MiamiGent 7 minutes ago
Oh yeah, they're quiet now because they are plotting.
WhAtEvA1 WhAtEvA1 9 minutes ago
Again, like I said before, you always manufacture "false narratives " in your head and run with it.
RDGL
cottonmather cottonmather 9 minutes ago
Bill Holter. Gold, BTC, USD. 27 minutes. https://youtu.be/Iiu83S_Hu5s?si=KpbVzCCjLAearXuv
trunkmonk trunkmonk 9 minutes ago
nice observation, its exactly what I saw in 1999. my friend Tony from Solvay NY would ask me what do you think of this, what do you think of that. each time i said looks good buy it, it will go up......he said how do you do that, i said they all did, the ones picked were decent to begin with. Back t
XRPUSD
Peter J Peter J 10 minutes ago
He, SSC, don't you want to see the share price go up?

Those 10.000 posts must pay out at some point I assume?


ERHE
CrossFireTrader CrossFireTrader 10 minutes ago
Of course no mention of the acquisition it's Quiet 🤫 Time. 
GDVM
nowwhat2 nowwhat2 10 minutes ago
Yeah / No / Well......Whatever, but that just ain't going to happen when ;

Pictures tell 1000 words.....


https://investorshub.advfn.com/uimage/uploads/2024/11/23/bwrkmTA_TRUNK_VERBAL.jpg


https://investorshub.advfn.com/uimage/uploads/2024
BTCUSD
longrider51 longrider51 11 minutes ago
The web conference will be no later than 12/6.
There has been a delay in the presentation. If that was from Ben/IR, you clearly did not state that, nor would it matter, given KBLB prior assertions. UPOD, not OPUD!
KBLB
glenn1919 glenn1919 11 minutes ago
PLBY.......GLBS......CAN.........CLIK.......https://stockcharts.com/h-sc/ui?s=CLIK&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLIK GLBS PLBY
sentiment_stocks sentiment_stocks 12 minutes ago
and the experiments were carried out and completed by the Flaskworks team

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.

So next up…. Evaluating the data.
NWBO
JFR161162 JFR161162 12 minutes ago
Dstock,

Look at the charts of PFE, MRK and ANZ over the last 6 months. The boards of these companies are in a panic mode. They need to take major moves to stimulate their stock price. With huge capital available, they need to choose between buyback programs and/or massive acquisitions.My
MRK NWBO PFE
CrossFireTrader CrossFireTrader 12 minutes ago
Relax Old Man...Melvin is getting ready to butter ur toast, and pour a little bit of Honey on it as well. Take a break, check back 2nd Quarter of 2025, and no loading !!! I'm trying to beat you to 10M
GDVM
quester614 quester614 13 minutes ago
Some PPL just can't connect the dots. LOLOLOLOL
https://investorshub.advfn.com/uimage/uploads/2024/11/23/rhqjxScreenshot_2024-11-23_9.45.18_AM.png
XERI
kindo kindo 13 minutes ago
Golf can I ask you a question?
What made you invest here a few years ago in the first place?
What did you you see that caught your eye?
AFFU
glenn1919 glenn1919 14 minutes ago
QMCO.......COMM.......TALK........WLDS......GFAI.....................https://stockcharts.com/h-sc/ui?s=WLDS&p=D&yr=0&mn=3&dy=0&id=p11960084343
GFAI QMCO WLDS
JPetroInc JPetroInc 14 minutes ago
Oh its coming Sunny

it will be brought up to us like white glove room service - on a silver platter

we stand on the shoulders of giants here

and despite the setbacks, air pockets & altitude drops, endless waiting, and constant past tense barage of relent
MONI

Your Recent History

Delayed Upgrade Clock