We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 51.40 | 54.80 | 0.00 | 53.10 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 45.60 | 49.80 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 36.50 | 39.90 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 27.00 | 29.10 | 24.10 | 28.05 | 0.00 | 0.00 % | 0 | 7 | - |
385.00 | 22.30 | 24.30 | 15.80 | 23.30 | 0.00 | 0.00 % | 0 | 7 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 13.70 | 15.10 | 10.00 | 14.40 | 0.00 | 0.00 % | 0 | 11 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 1.90 | 3.80 | 2.00 | 2.85 | 0.75 | 60.00 % | 4 | 69 | 1/03/2025 |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 0.15 | 0.50 | 0.39 | 0.325 | 0.09 | 30.00 % | 80 | 620 | 1/03/2025 |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
435.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 14 | - |
365.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
370.00 | 0.05 | 0.75 | 0.69 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
375.00 | 0.15 | 0.60 | 1.06 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 0.40 | 0.60 | 1.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
385.00 | 0.45 | 0.90 | 2.51 | 0.675 | 0.00 | 0.00 % | 0 | 20 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 1.60 | 2.35 | 1.75 | 1.975 | 0.00 | 0.00 % | 0 | 230 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 6.00 | 6.80 | 6.60 | 6.40 | 0.00 | 0.00 % | 0 | 6 | - |
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 12.50 | 14.30 | 15.50 | 13.40 | 0.00 | 0.00 % | 0 | 14 | - |
425.00 | 17.40 | 19.40 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 22.30 | 24.20 | 29.00 | 23.25 | 0.00 | 0.00 % | 0 | 10 | - |
435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 36.10 | 39.30 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions