S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) Options

iShares Russell 1000 Growth (IWF)

123.30

1.50

(1.23%)

Closed July 10 3:00PM

123.1281

-0.1719

(-0.14%)

After Hours: 6:58PM

iShares Russell 1000 Growth (IWF) Options

IWF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
113.00	8.80	11.00	10.65	9.90	0.00	0.00 %	0	28	-
114.00	7.80	10.30	0.00	9.05	0.00	0.00 %	0	0	-
115.00	6.90	9.00	5.06	7.95	0.00	0.00 %	0	17	-
116.00	6.20	8.10	9.70	7.15	0.00	0.00 %	0	235	-
117.00	5.30	7.10	3.89	6.20	0.00	0.00 %	0	2,382	-
118.00	4.40	6.20	6.68	5.30	0.00	0.00 %	0	2	-
119.00	4.20	5.30	3.20	4.75	0.00	0.00 %	0	4	-
120.00	2.60	4.80	3.10	3.70	0.00	0.00 %	0	27	-
121.00	1.85	4.10	5.30	2.975	0.00	0.00 %	0	10	-
122.00	1.10	3.70	1.40	2.40	0.00	0.00 %	0	10	-
123.00	0.40	2.30	2.00	1.35	0.00	0.00 %	0	49	-
124.00	0.05	2.00	0.65	1.025	0.00	0.00 %	0	5	-
125.00	0.10	1.00	0.50	0.55	-1.30	-72.22 %	18	40	7/09/2026
126.00	0.00	2.00	0.56	0.56	0.00	0.00 %	0	17	-
127.00	0.00	2.00	0.23	1.57	-1.34	-85.35 %	2	12	7/09/2026
128.00	0.00	0.75	0.50	0.50	0.00	0.00 %	0	80	-
129.00	0.00	0.75	0.40	0.40	0.00	0.00 %	0	331	-
130.00	0.00	0.70	0.35	0.35	0.00	0.00 %	0	181	-
131.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	229	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
113.00	0.00	0.75	1.60	1.60	0.00	0.00 %	0	1	-
114.00	0.00	0.75	1.60	1.60	0.00	0.00 %	0	5	-
115.00	0.00	0.75	1.39	1.39	0.00	0.00 %	0	15	-
116.00	0.00	0.75	0.32	0.32	0.00	0.00 %	0	7	-
117.00	0.00	0.75	2.60	2.60	0.00	0.00 %	0	12	-
118.00	0.00	2.00	0.85	0.85	0.00	0.00 %	0	73	-
119.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
120.00	0.10	2.00	2.70	1.05	0.00	0.00 %	0	2	-
121.00	0.15	2.00	1.32	1.075	0.00	0.00 %	0	1	-
122.00	0.05	2.60	2.30	1.325	0.00	0.00 %	0	1	-
123.00	0.30	3.00	1.69	1.65	0.00	0.00 %	0	0	-
124.00	1.30	3.40	3.62	2.35	0.00	0.00 %	0	1	-
125.00	1.90	2.95	3.40	2.425	-0.41	-10.76 %	10	16	7/09/2026
126.00	2.45	5.00	0.00	3.725	0.00	0.00 %	0	0	-
127.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
128.00	4.10	6.70	0.00	5.40	0.00	0.00 %	0	0	-
129.00	4.90	7.50	0.00	6.20	0.00	0.00 %	0	0	-
130.00	5.10	8.50	7.50	6.80	0.00	0.00 %	0	24	-
131.00	6.90	9.50	0.00	8.20	0.00	0.00 %	0	0	-
132.00	8.00	10.50	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JLHLJulong Holding Limited	US$ 12.83 (319.28%)	80.85M
VRAXVirax Biolabs Group Ltd	US$ 6.38 (100.63%)	72.01M
FBRXForte Biosciences Inc	US$ 36.70 (78.33%)	4.87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32.385 (55.92%)	4.51M
CIRCCircle8 Group Inc	US$ 0.901 (49.42%)	82.35M
AFJKAimei Health Technology Company Ltd	US$ 12.50 (-53.17%)	224.04k
BYRNByrna Technologies Inc	US$ 3.93 (-33.84%)	5.34M
RXTRackspace Technology Inc	US$ 4.365 (-33.66%)	59.58M
AFJKUAimei Health Technology Company Ltd	US$ 19.56 (-30.17%)	48
ABVCABVC BioPharma Inc	US$ 1.46 (-27.72%)	520.9k
EDBLEdible Garden AG Inc	US$ 0.1154 (-0.52%)	189.45M
RKTORocket One Inc	US$ 0.906201 (12.94%)	146.26M
NVDANVIDIA Corporation	US$ 202.78 (-0.66%)	132.9M
YHCLQR House Inc	US$ 0.028699 (-21.37%)	127.19M
AALAmerican Airlines Group Inc	US$ 17.06 (3.27%)	124.27M

rodeoup

rodeoup 4 minutes ago

Heck the good old block button sure is a miracle worker on noise reduction. Really Looking forward to the up coming press release, and getting back up to Bishop!!!

ron_66271

ron_66271 7 minutes ago

The Difference Is That NII Wasn’t Seized By The Government.

I’m not arguing with you. I just see no reason for why Retained Earnings should not have been distributed by now. The Treasury Notes should have been purchased in December 2011, or January 2012.
The only reason for thi

FDA-agent-1

FDA-agent-1 12 minutes ago

gambling is illegal in China. it's called exploiting people greed. and stupidity

GlitteringWanderer70

GlitteringWanderer70 13 minutes ago

Kraig Bio has said it is also going after sporting equipment companies first…I wanted to see how recombinant spider will figure into the sports uniforms side of the business…the answers are extremely encouraging..🕷️🚀💥🔥🤑…have a read..👇

Qu

georgejjl

georgejjl 16 minutes ago

It was an absolute lie!!!

newflow

newflow 16 minutes ago

My apology, its www.privacypal.ai
https://privacypal.ai/
If the deal is not in place, why is vocodia showing up on their website?.

FDA-agent-1

FDA-agent-1 17 minutes ago

To be listed on nasdaq you need an asset of at least 100 million and that molecule lenzi is worth min. $100 million even if not approved by FDA yet but was in phase 3 or potential to be approved. and improved patient survival rate by 50% which is a lot. so it is effective. improvement by 50% compare

FDA-agent-1

FDA-agent-1 19 minutes ago

taran was also the owner of hgenq before it declared the fake chapter 11 filing to ripoff old mintority shareholders of hgenq and Dale or insiders sold all their share with insider information on FDA not approving yet pushing it to the public which is why he was charged the SEC for insider trading.

newflow

newflow 24 minutes ago

Who would or wouldn't believe in Mr. W and S&G?. I believe in both of them and i respect the subject matter expertise they have respectively.

getsome140backagain

getsome140backagain 27 minutes ago

Hmmmm, just looking up things. Nice digging Monti! The upside here looks better! Pessimistic side of me still wants to see a filing but this does help in the mean time! Obviously I want to be proven totally wrong with my last post! 🤣🤣🤣

DTGoody

DTGoody 27 minutes ago

Yeah, it's probably just going to be a Florida land development company selling campsite parcels in the everglades ;)

stockwrestler2

stockwrestler2 28 minutes ago

First Majestic Silver (@FMSilverCorp): Q2 results. Both silver and gold production were above guidance. Guidance for 2026 has increased to 15M oz AG and 130K oz AU.
Hiring has begun for positions at JC. Equipment has been ordered for the JC restart in 2027. Woo-woo! —DD

newflow

newflow 29 minutes ago

Ron, read about NII Holdings, i think they dismantled everything.

jeunke22

jeunke22 30 minutes ago

This potential application in EV’s was already mentioned by Dr Michael Lebby years ago, but didn’t make it to a high company priority.
In that sense you can speak about speculation. It’s not a company priority, but it would be a huge additional opportunity or business vertical and there are

wadegarret

wadegarret 31 minutes ago

bbotcs - yes the Semi's are up or down 5%+

pretty much every day

Golden Cross

Golden Cross 40 minutes ago

Probably not, to what you said..... Duh....

🤡

Oleblue

Oleblue 46 minutes ago

First Phosphate Corp. (OTCQX: FRSPF, FPHOY | CSE: PHOS): Virtual Investor Conferences

https://youtu.be/IsgSrMx3e-4

Weekly Chart
https://schrts.co/BqiVVHgt

newflow

newflow 52 minutes ago

We may see tax free early investors benefit. Mr. W had atleast one million shares, we dont know about insiders and JPM how many they held?.
10. Business Combination Transaction
Is this offering being made in connection with a business combination transaction, such as a merger, acquisit

One11

One11 54 minutes ago

How speculative.

TaxHadas

TaxHadas 54 minutes ago

AITX https://media.stocktwits-cdn.com/api/3/media/13426588/default.webp

newflow

newflow 55 minutes ago

So you think FDIC just can go out put a lien on every holding company, Sheila and Gruten would have done that on every holding company if they can, corruption won't limit themselves. EC took it private for a reason IMO.

fricassee

fricassee 55 minutes ago

Apple’s foldable iPhone on track for September 2026 launch, supply chain insiders confirm

https://macdailynews.com/2026/07/08/apples-foldable-iphone-on-track-for-september-2026-launch-supply-chain-insiders-confirm/

Oleblue

Oleblue 56 minutes ago

CEMATRIX Q1 2026 Earnings Webinar

https://youtu.be/_1Eo_gwbi3Y

Weekly Chart
https://schrts.co/GpSuFNqR

FDA-agent-1

FDA-agent-1 60 minutes ago

it's been two years and the taran who was the only bidder for the assets. got it for free. and the creditor claims were all fake. in this bankruptcy fraud case. that is all you need to know. the question is whether the molecule lenzilumab has any value. or IP value that a big pharma would want to o

iShares Russell 1000 Gro...

Verint Systems Inc Dl 001

Bmo Global Small Cap Fun...

Pintec Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.