We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 0 | Day's Range | 0.80 - 1.80 |
| Open | 1.80 | Prev Close | 0.00 | Last Trade | 7/16/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 4.00 | 6.50 | 4.50 | 260.00 % | 17 | 20 |
| 165.00 | 2.75 | 5.80 | 4.00 | 488.24 % | 46 | 43 |
| 166.00 | 2.30 | 5.00 | 3.40 | 541.51 % | 37 | 21 |
| 167.00 | 1.90 | 4.90 | 3.05 | 771.43 % | 17 | 59 |
| 168.00 | 0.40 | 4.30 | 2.40 | 860.00 % | 50 | 35 |
| 169.00 | 1.80 | 4.30 | 1.96 | 1,860.00 % | 28 | 4 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.10 | 2.25 | 0.55 | 323.08 % | 47 | 56 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.30 | 2.30 | 0.75 | -66.67 % | 17 | 1 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.30 | 4.90 | 2.45 | 0.00 % | 1 | 0 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.10 | 12.90 | 12.97 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
