We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.70 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 57 | Day's Range | 12.33 - 12.33 |
| Open | 12.33 | Prev Close | 7.80 | Last Trade | 1/15/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 22.00 | 27.00 | 34.52 | 0.00 % | 0 | 23 |
| 275.00 | 17.00 | 22.00 | 18.80 | 66.37 % | 2 | 23 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 3.00 | 7.80 | 4.10 | 173.33 % | 14 | 55 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.30 | 0.75 | 0.73 | 12.31 % | 1 | 43 |
| 310.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 46 |
| 315.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.52 | 5.00 | 0.52 | 0.00 % | 0 | 28 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.20 | 5.00 | 0.20 | -90.24 % | 1 | 6 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 1.60 | 4.10 | 0.00 % | 0 | 42 |
| 295.00 | 0.20 | 5.00 | 3.30 | 0.00 % | 0 | 3 |
| 300.00 | 3.10 | 8.00 | 15.72 | 0.00 % | 0 | 7 |
| 305.00 | 8.00 | 13.00 | 6.40 | 0.00 % | 0 | 6 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
