ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Financials

iShares US Financials (IYF)

105.17
1.51
(1.46%)
Closed April 11 3:00PM
105.17
0.00
(0.00%)
After Hours: 5:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.005.6010.500.008.050.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
109.000.354.500.002.4250.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.054.200.002.1250.000.00 %00-
112.000.054.300.002.1750.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.704.000.002.350.000.00 %00-
96.000.854.600.002.7250.000.00 %00-
97.000.254.500.002.3750.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.054.800.002.4250.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
105.001.853.600.002.7250.000.00 %00-
109.002.807.006.434.901.2323.65 %444/11/2025
110.000.000.000.000.000.000.00 %00-
111.005.009.703.037.350.000.00 %06-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.007.3011.500.009.400.000.00 %00-
115.007.6012.400.0010.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.0010.5014.500.0012.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
652.8M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.44M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.65M

Discussion

View Full Feed
2latefortears 2latefortears 5 minutes ago
FHFA should look in the mirror-sweeping all the profits of the GSE's-talk about FRAUD.
FNMA
gotmilk gotmilk 5 minutes ago
What time is it ?

The Grotto Doomsday Clock is a symbol that represents the likelihood of Derfie to transfer his wealth into diamonds.

https://investorshub.advfn.com/uimage/uploads/2025/4/11/qhylddoom.GIF
BGC2137 BGC2137 5 minutes ago
Nice Job TGOO. I added a MASSIVE BOAT LOAD at 0.0039. I went to switch it to go IN lower PRICE and it filled already.I Will continue to load up on these cheapies. TWOH shares are now in stronger hands. I am so happy I waited until Friday to load up more shares. Have a great weekend everyone! TWOH $
TWOH
Lime Time Lime Time 6 minutes ago
No opportunity here. Just dilution and more selling shares to pay for the Financials. I'd rather invest into an opportunity. That is not that.
AHRO
rooster rooster 6 minutes ago
https://x.com/elonmusk/status/1910864459532230933?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Guido2 Guido2 9 minutes ago
My response:
https://x.com/GuidoPerei/status/1910888950191075821

3 and out.
FNMA
georgejjl georgejjl 10 minutes ago
I am fairly certain that you meant to post about Large Language Models LLM rather than LMM.

AI is only as good as the information available to the AI software.

Ern Heaven is still alive well.

GOD bless,
AVXL
Atown62 Atown62 11 minutes ago
Wildfire was a complete lie 
HHSE
cottonisking cottonisking 11 minutes ago
How much cash did Firth Rixson owe the LBIE's administration?


AI Overview


Firth Rixson owed the LBIE's administration approximately £8 million and $53 million in principal amounts under the outstanding swap transactions. This amount would have been payab
LEHNQ
Don Faton Don Faton 12 minutes ago
CALL THE OFFICE and ask secretary for his voice mail.   
Time to start calling this guy.   There is NO reason why we aren't updated.   Clear up the issue of the lower court
WNFT
tdbowieknife tdbowieknife 13 minutes ago
The tree guy is positing like someone that needs to sell...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


HMBL
navycmdr navycmdr 14 minutes ago
Pulte posting late ...

https://investorshub.advfn.com/uimage/uploads/2025/4/11/tvfqoScreenshot_20250411_194752_X.jpg
FNMA
devil dog 96 devil dog 96 14 minutes ago
You have been promoting that the S-1 wont get approved so why are you using the S-1 as if it will get approved now? 🤡 Please pick one or the other already. Will it get approved or will it not get approved? You can't have it both ways. 🤡 your promoting is getting me dizzy already. &#x
ATMH
Investor2014 Investor2014 14 minutes ago
Oh so you also get messages and calls from hedge funds all the time offering you a dollar or two for writing stuff here.

Amazing way of Ern’ing or Urn’ ing beer money, although my mom says I shouldn’t spend the money on stupid stuff and instead save it for college or more MAGA hats.
AVXL
B402 B402 16 minutes ago
New! Welcome! Lol..... Humor was definitely part of it,,,mixed with a good dash of sarcasm.. Thanks :)

Stick around,,,,,,,,,,Boy will that be fun with no protection ;)
blackhawks blackhawks 18 minutes ago
I'm A Republican

https://i.imgur.com/PItedq0.jpeg

https://www.democraticunderground.com/100220229257
Hercules1 Hercules1 18 minutes ago
https://x.com/MajorGainz7/status/1907130376834969650
TWOH
crescentmotor crescentmotor 19 minutes ago
While no official, verifiable announcement by Anavex has been found regarding the personal status of this trial patient, several independent investor and discussion posts consistently state that “Ern Heaven is confirmed to be deceased.”

Wow. It looks like Georgie needs to step up hi
AVXL
blackhawks blackhawks 19 minutes ago
I'm A Republican

https://i.imgur.com/PItedq0.jpeg

https://www.democraticunderground.com/100220229257
janice shell janice shell 19 minutes ago
That is good. Right on target.
blackhawks blackhawks 19 minutes ago
I'm A Republican

https://i.imgur.com/PItedq0.jpeg

https://www.democraticunderground.com/100220229257
I ll be back I ll be back 19 minutes ago
You can "bank" on it. 🤣

I also wonder if Pastor Park's UBF also uses the "Bank of Hope."

In reviewing the banks format, they noted that they support the Korean population based on what I read. So, it would make sense that UBF is likely using them as well.
SPZI
Maknmoney78 Maknmoney78 19 minutes ago
I'm with you and blue horseshoe on this one .. i think it's one of the top otc stocks that has the potential to take off and do well .. these triple zeros are a bargain right now!!
ICTY
blackhawks blackhawks 20 minutes ago
I'm A Republican

https://i.imgur.com/PItedq0.jpeg

https://www.democraticunderground.com/100220229257